| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | $3.99 | Ordinary |
17:39:37 - 18-Jul-25 |
| Sell* | 67 | $3.98 | Ordinary |
17:36:17 - 18-Jul-25 |
| Sell* | 400 | $3.98 | Ordinary |
17:32:04 - 18-Jul-25 |
| Sell* | 481 | $3.98 | Ordinary |
17:28:49 - 18-Jul-25 |
| Sell* | 500 | $3.98 | Ordinary |
17:27:34 - 18-Jul-25 |
| Buy* | 2 | $3.99 | Ordinary |
17:22:31 - 18-Jul-25 |
| Buy* | 2 | $3.99 | Ordinary |
17:22:31 - 18-Jul-25 |
| Buy* | 2 | $3.99 | Ordinary |
17:22:30 - 18-Jul-25 |
| Buy* | 2 | $3.99 | Ordinary |
17:22:30 - 18-Jul-25 |
| Sell* | 4 | $3.98 | Ordinary |
16:45:31 - 18-Jul-25 |
| Sell* | 50 | $3.98 | Ordinary |
16:45:31 - 18-Jul-25 |
| Buy* | 2 | $3.99 | Ordinary |
16:40:49 - 18-Jul-25 |
| Buy* | 2 | $3.99 | Ordinary |
16:40:47 - 18-Jul-25 |
| Buy* | 2 | $3.99 | Ordinary |
16:40:22 - 18-Jul-25 |
| Buy* | 2 | $3.99 | Ordinary |
16:40:22 - 18-Jul-25 |
| Buy* | 2 | $3.99 | Ordinary |
16:40:20 - 18-Jul-25 |
| Buy* | 2 | $3.99 | Ordinary |
16:40:19 - 18-Jul-25 |
| Buy* | 2 | $3.99 | Ordinary |
16:40:17 - 18-Jul-25 |
| Buy* | 2 | $3.99 | Ordinary |
16:40:16 - 18-Jul-25 |
| Buy* | 2 | $3.99 | Ordinary |
16:40:15 - 18-Jul-25 |
| Buy* | 11 | $3.98 | Ordinary |
16:17:01 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 48 | $3.97 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 500 | $3.975 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Unknown* | 20 | $3.975 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 12 | $3.975 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 400 | $3.975 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 500 | $3.975 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 140 | $3.975 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 60 | $3.975 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 200 | $3.975 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 200 | $3.975 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 200 | $3.975 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 160 | $3.975 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 40 | $3.975 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 200 | $3.975 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 180 | $3.975 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 20 | $3.975 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 200 | $3.975 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Unknown* | 200 | $3.975 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Unknown* | 200 | $3.975 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 8,849 | $3.975 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 349 | $3.975 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 300 | $3.975 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 400 | $3.975 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 300 | $3.975 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 301 | $3.975 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 44 | $3.975 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Unknown* | 206 | $3.975 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Unknown* | 200 | $3.975 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 300 | $3.975 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Unknown* | 594 | $3.975 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 206 | $3.975 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 4,200 | $3.975 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 3,400 | $3.975 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Unknown* | 200 | $3.975 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Unknown* | 4,200 | $3.975 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Unknown* | 300 | $3.975 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 9,800 | $3.97 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Unknown* | 4,200 | $3.975 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Unknown* | 1 | $3.975 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Unknown* | 73 | $3.965 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Unknown* | 84 | $3.965 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Unknown* | 54 | $3.965 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 54 | $3.965 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Unknown* | 54 | $3.965 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 101 | $3.965 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Unknown* | 68 | $3.965 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Unknown* | 68 | $3.965 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 68 | $3.965 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 78 | $3.965 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 50 | $3.965 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 77 | $3.965 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 195 | $3.97 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 5 | $3.97 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 52 | $3.965 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Unknown* | 52 | $3.965 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 52 | $3.965 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 43 | $3.97 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Buy* | 151 | $3.97 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 97 | $3.96 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 20 | $3.96 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 25 | $3.96 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 2 | $3.96 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 9 | $3.96 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Unknown* | 1,000 | $3.965 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Unknown* | 1 | $3.965 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Unknown* | 1,250 | $3.965 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Unknown* | 4 | $3.965 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 45 | $3.965 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Unknown* | 6 | $3.965 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 4,900 | $3.96 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Sell* | 1,500 | $3.96 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Sell* | 1,600 | $3.96 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 3,300 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 500 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 500 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 4,079 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 126 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 2,198 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 5,050 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 300 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 300 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 50 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 3,500 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 757 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 4,289 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 65 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 257 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 14 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 46 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 20 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 5 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 5,000 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 5 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 2 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 400 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 1,000 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 200 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 2,000 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 1,000 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 235 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 2,000 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 2,052 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 10 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 500 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 1,000 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 2 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 7,000 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 1,035 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 20 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 15 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 50 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 5 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 500 | $3.96 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 3,400 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 634 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 85 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 1,481 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 400 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 2,800 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 300 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 555 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 3,400 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 102 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 3 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 250 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 67,600 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 10 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 400 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 5,000 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 3 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 5 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 250 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 126 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 200 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 200 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 250 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 6 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 2 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 5,000 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 5 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 2,500 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 2,000 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 400 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 200 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 2,000 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 2 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 500 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 10 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 5 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 650 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 5,000 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 1,000 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 1,400 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 1,000 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 50 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 249 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 2,500 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 10 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 21 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 7 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 200 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 45 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 2,930 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 5,108 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 21 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 900 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 2,113 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 500 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 1,514 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 500 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 2 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 500 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 1,487 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 12 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 9 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 500 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 900 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 200 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 29 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 22 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 22 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 6 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 15 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 172 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 14 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 14 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 14 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 183 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 200 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 26 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 18 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 291 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 200 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 5 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 997 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 291 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 400 | $3.97 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Unknown* | 3,400 | $3.975 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Unknown* | 200 | $3.975 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Unknown* | 12,587 | $3.975 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Unknown* | 3,400 | $3.975 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Unknown* | 250 | $3.975 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Unknown* | 1 | $3.975 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Unknown* | 10 | $3.975 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 612 | $3.97 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 2 | $3.97 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 397 | $3.97 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 3 | $3.97 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 30 | $3.97 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 68 | $3.97 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Unknown* | 1,932 | $3.975 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Unknown* | 68 | $3.975 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Unknown* | 55 | $3.975 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 320 | $3.98 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 42 | $3.98 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 160 | $3.98 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 6 | $3.98 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 484 | $3.98 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 58 | $3.98 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 309 | $3.98 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 300 | $3.98 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 218 | $3.98 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 10 | $3.985 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 64 | $3.99 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 3 | $3.985 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 600 | $3.97 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 800 | $3.97 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 1,700 | $3.97 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 300 | $3.97 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 2,800 | $3.97 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Unknown* | 1,000 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 3,400 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 126 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 2,500 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 252 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 1,000 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 30 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 2 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 100 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 50 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 1 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 39 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 10 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 200 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 500 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 3 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 1,000 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 400 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 393 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 2,607 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 2,000 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 3,066 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 4 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 1,930 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 1,000 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 20 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 500 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 1,000 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 1,000 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 4 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 200 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 1,500 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 5 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 135 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 3,000 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 1,000 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 500 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 2,000 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 300 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 200 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 1,000 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 503 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 4,820 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 200 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 1,000 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 500 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 910 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 600 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 2,454 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 1,146 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 20 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 21 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 31 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 2 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 600 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 900 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 686 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 300 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 300 | $3.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 125 | $3.98 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 200 | $3.98 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 2,000 | $3.985 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 4,400 | $3.985 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 500 | $3.99 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Unknown* | 2,800 | $3.995 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 1,200 | $3.995 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 2,800 | $3.995 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 500 | $3.99 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 500 | $3.99 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 328 | $3.99 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 114 | $3.99 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 58 | $3.99 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 239 | $3.99 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 86 | $3.99 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 175 | $3.99 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 500 | $3.99 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 27 | $3.99 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 39 | $3.99 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 20 | $3.99 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 25,000 | $4.00 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 9 | $4.00 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 8 | $4.00 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 50 | $4.00 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 2,310 | $4.00 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 10,252 | $4.00 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 1,026 | $4.00 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 8 | $4.00 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 2,000 | $4.00 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 6,500 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 2,222 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1,500 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 25 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 124 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 103 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 500 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 953 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 500 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 500 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 300 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 125 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 125 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 300 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 2,125 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 3 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 842 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1,352 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 300 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 250 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 30 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 500 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 500 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 40 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 72 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 15 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 2,000 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 374 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 3 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 4 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 750 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 500 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 94 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 6 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 648 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 25 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 3 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 500 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 750 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 200 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 5,000 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 5,000 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 300 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 407 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 793 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 5,000 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 250 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 500 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 300 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 500 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 200 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 3,586 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1,595 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 2,819 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 20 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 2,000 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 7 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 200 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 450 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 10,000 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 250 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 25 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 25 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 25 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 50 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 54 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 10,700 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 15 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 200 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 2 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 2 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 10 | $4.015 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 200 | $4.055 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 1,500 | $4.055 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 1,100 | $4.055 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 1,500 | $4.055 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 316 | $4.055 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 1 | $4.06 | Ordinary |
09:01:51 - 18-Jul-25 |
| Buy* | 2 | $4.06 | Ordinary |
08:59:52 - 18-Jul-25 |
| Buy* | 60 | $4.06 | Ordinary |
08:56:49 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Ordinary |
08:35:57 - 18-Jul-25 |
| Sell* | 2 | $4.06 | Ordinary |
07:10:57 - 18-Jul-25 |
| Buy* | 127 | $4.06 | Ordinary |
07:00:24 - 18-Jul-25 |
| Buy* | 206 | $4.06 | Ordinary |
07:00:24 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 59 | $4.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 7 | $4.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 11 | $4.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $4.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $4.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $4.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $4.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $4.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $4.07 | Ordinary |
06:09:06 - 18-Jul-25 |
| Sell* | 5 | $4.06 | Ordinary |
06:07:57 - 18-Jul-25 |
| Sell* | 2 | $4.06 | Ordinary |
06:07:57 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Ordinary |
06:07:57 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Ordinary |
06:07:57 - 18-Jul-25 |
| Sell* | 5 | $4.07 | Ordinary |
05:42:20 - 18-Jul-25 |
| Sell* | 60 | $4.07 | Ordinary |
05:42:20 - 18-Jul-25 |
| Sell* | 1,000 | $4.07 | Ordinary |
05:42:20 - 18-Jul-25 |
| Sell* | 2 | $4.07 | Ordinary |
05:42:20 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Ordinary |
05:42:20 - 18-Jul-25 |
| Sell* | 10 | $4.07 | Ordinary |
05:42:20 - 18-Jul-25 |
| Sell* | 60 | $4.07 | Ordinary |
05:42:20 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Ordinary |
05:42:20 - 18-Jul-25 |
| Sell* | 50 | $4.07 | Ordinary |
05:31:34 - 18-Jul-25 |
| Buy* | 241 | $4.08 | Ordinary |
05:20:18 - 18-Jul-25 |
| Buy* | 241 | $4.08 | Ordinary |
05:20:18 - 18-Jul-25 |
| Buy* | 9 | $4.08 | Ordinary |
05:20:18 - 18-Jul-25 |
| Buy* | 31 | $4.08 | Ordinary |
05:20:18 - 18-Jul-25 |
| Buy* | 10 | $4.08 | Ordinary |
05:18:20 - 18-Jul-25 |
| Buy* | 8 | $4.08 | Ordinary |
05:15:06 - 18-Jul-25 |
| Buy* | 5 | $4.08 | Ordinary |
05:11:04 - 18-Jul-25 |
| Buy* | 6 | $4.08 | Ordinary |
05:09:28 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Ordinary |
04:16:43 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Ordinary |
04:16:43 - 18-Jul-25 |
| Unknown* | 2 | $4.09 | Ordinary |
04:16:34 - 18-Jul-25 |
| Sell* | 2 | $4.08 | Ordinary |
04:13:57 - 18-Jul-25 |
| Sell* | 2 | $4.08 | Ordinary |
04:13:55 - 18-Jul-25 |
| Sell* | 2 | $4.08 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 79 | $4.09 | Ordinary |
04:13:50 - 18-Jul-25 |
| Sell* | 199 | $4.09 | Ordinary |
04:13:50 - 18-Jul-25 |
| Sell* | 199 | $4.09 | Ordinary |
04:13:50 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Ordinary |
04:13:50 - 18-Jul-25 |
| Sell* | 60 | $4.09 | Ordinary |
04:13:50 - 18-Jul-25 |
| Sell* | 60 | $4.09 | Ordinary |
04:13:50 - 18-Jul-25 |
| Sell* | 60 | $4.10 | Ordinary |
04:13:50 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Ordinary |
04:13:50 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Ordinary |
04:13:50 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Ordinary |
04:13:50 - 18-Jul-25 |
| Sell* | 92 | $4.10 | Ordinary |
04:13:50 - 18-Jul-25 |
| Unknown* | 100 | $4.10 | Ordinary |
04:13:50 - 18-Jul-25 |
| Unknown* | 100 | $4.09 | Ordinary |
04:13:50 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Ordinary |
04:13:50 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Ordinary |
04:13:50 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Ordinary |
04:13:50 - 18-Jul-25 |
| Buy* | 60 | $4.07 | Ordinary |
04:13:50 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Ordinary |
04:13:50 - 18-Jul-25 |
| Buy* | 60 | $4.07 | Ordinary |
04:13:50 - 18-Jul-25 |
| Buy* | 60 | $4.05 | Ordinary |
04:13:50 - 18-Jul-25 |
| Buy* | 60 | $4.05 | Ordinary |
04:13:50 - 18-Jul-25 |
| Buy* | 60 | $4.05 | Ordinary |
04:13:50 - 18-Jul-25 |
| Buy* | 98 | $4.05 | Ordinary |
04:13:50 - 18-Jul-25 |
| Buy* | 2 | $4.05 | Ordinary |
04:00:03 - 18-Jul-25 |