Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $17.48 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 6 $17.48 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 6 $17.48 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 6 $17.48 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 6 $17.48 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 6 $17.48 Automatic Execution
15:53:00 - 19-Sep-25
Buy* 6 $17.48 Automatic Execution
15:53:00 - 19-Sep-25
Buy* 6 $17.48 Automatic Execution
15:53:00 - 19-Sep-25
Buy* 6 $17.48 Automatic Execution
15:53:00 - 19-Sep-25
Unknown* 100 $17.475 Automatic Execution
15:51:33 - 19-Sep-25
Buy* 600 $17.48 Automatic Execution
15:51:33 - 19-Sep-25
Buy* 51 $17.48 Automatic Execution
15:51:33 - 19-Sep-25
Buy* 200 $17.48 Automatic Execution
15:51:33 - 19-Sep-25
Buy* 2 $17.48 Automatic Execution
15:51:33 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
15:51:33 - 19-Sep-25
Buy* 6 $17.48 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 6 $17.48 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
15:49:33 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
15:49:33 - 19-Sep-25
Buy* 200 $17.47 Automatic Execution
15:49:33 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
15:49:32 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
15:49:32 - 19-Sep-25
Buy* 600 $17.47 Automatic Execution
15:49:32 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
15:49:32 - 19-Sep-25
Buy* 400 $17.47 Automatic Execution
15:49:32 - 19-Sep-25
Buy* 200 $17.465 Automatic Execution
15:49:32 - 19-Sep-25
Unknown* 86 $17.46 Automatic Execution
15:49:32 - 19-Sep-25
Buy* 100 $17.46 Automatic Execution
15:49:32 - 19-Sep-25
Buy* 14 $17.46 Automatic Execution
15:49:32 - 19-Sep-25
Buy* 200 $17.46 Automatic Execution
15:49:32 - 19-Sep-25
Buy* 30 $17.45 Automatic Execution
15:46:44 - 19-Sep-25
Buy* 5,449 $17.45 Automatic Execution
15:46:44 - 19-Sep-25
Buy* 131 $17.45 Automatic Execution
15:46:44 - 19-Sep-25
Buy* 5 $17.45 Automatic Execution
15:46:44 - 19-Sep-25
Buy* 100 $17.45 Automatic Execution
15:46:44 - 19-Sep-25
Buy* 100 $17.44 Automatic Execution
15:27:43 - 19-Sep-25
Buy* 3 $17.44 Automatic Execution
15:26:18 - 19-Sep-25
Sell* 25 $17.44 Automatic Execution
15:26:18 - 19-Sep-25
Buy* 100 $17.42 Automatic Execution
14:58:39 - 19-Sep-25
Buy* 100 $17.42 Automatic Execution
14:58:39 - 19-Sep-25
Sell* 200 $17.41 Automatic Execution
14:57:03 - 19-Sep-25
Sell* 100 $17.41 Automatic Execution
14:57:03 - 19-Sep-25
Sell* 100 $17.41 Automatic Execution
14:57:03 - 19-Sep-25
Sell* 100 $17.41 Automatic Execution
14:57:03 - 19-Sep-25
Sell* 600 $17.41 Automatic Execution
14:57:03 - 19-Sep-25
Sell* 25 $17.41 Automatic Execution
14:57:03 - 19-Sep-25
Sell* 100 $17.41 Automatic Execution
14:57:03 - 19-Sep-25
Sell* 100 $17.41 Automatic Execution
14:57:03 - 19-Sep-25
Sell* 100 $17.41 Automatic Execution
14:57:03 - 19-Sep-25
Sell* 100 $17.41 Automatic Execution
14:57:03 - 19-Sep-25
Sell* 2 $17.41 Automatic Execution
14:57:03 - 19-Sep-25
Sell* 1 $17.42 Automatic Execution
14:57:03 - 19-Sep-25
Sell* 600 $17.42 Automatic Execution
14:57:03 - 19-Sep-25
Buy* 100 $17.42 Automatic Execution
14:56:25 - 19-Sep-25
Buy* 100 $17.42 Automatic Execution
14:56:25 - 19-Sep-25
Buy* 100 $17.42 Automatic Execution
14:56:25 - 19-Sep-25
Buy* 100 $17.42 Automatic Execution
14:56:25 - 19-Sep-25
Sell* 25 $17.42 Automatic Execution
14:56:12 - 19-Sep-25
Sell* 100 $17.42 Automatic Execution
14:56:12 - 19-Sep-25
Sell* 100 $17.42 Automatic Execution
14:56:12 - 19-Sep-25
Sell* 25 $17.43 Automatic Execution
14:55:59 - 19-Sep-25
Sell* 100 $17.43 Automatic Execution
14:55:59 - 19-Sep-25
Sell* 25 $17.44 Automatic Execution
14:55:56 - 19-Sep-25
Sell* 100 $17.44 Automatic Execution
14:55:56 - 19-Sep-25
Sell* 200 $17.45 Automatic Execution
14:51:49 - 19-Sep-25
Buy* 97 $17.46 Automatic Execution
14:50:52 - 19-Sep-25
Buy* 269 $17.46 Automatic Execution
14:35:07 - 19-Sep-25
Buy* 2,000 $17.46 Automatic Execution
14:35:07 - 19-Sep-25
Unknown* 200 $17.455 Automatic Execution
14:35:07 - 19-Sep-25
Buy* 300 $17.46 Automatic Execution
14:34:35 - 19-Sep-25
Buy* 100 $17.46 Automatic Execution
14:34:35 - 19-Sep-25
Buy* 100 $17.45 Automatic Execution
14:29:49 - 19-Sep-25
Buy* 100 $17.45 Automatic Execution
14:27:28 - 19-Sep-25
Buy* 3 $17.45 Automatic Execution
14:25:09 - 19-Sep-25
Sell* 25 $17.45 Automatic Execution
14:21:22 - 19-Sep-25
Sell* 1,624 $17.46 Automatic Execution
14:21:22 - 19-Sep-25
Sell* 265 $17.46 Automatic Execution
14:21:22 - 19-Sep-25
Sell* 811 $17.46 Automatic Execution
14:21:22 - 19-Sep-25
Unknown* 200 $17.46 Automatic Execution
14:21:22 - 19-Sep-25
Buy* 100 $17.43 Automatic Execution
14:01:12 - 19-Sep-25
Sell* 600 $17.42 Automatic Execution
14:00:46 - 19-Sep-25
Sell* 1 $17.42 Automatic Execution
14:00:46 - 19-Sep-25
Buy* 90 $17.42 Automatic Execution
14:00:45 - 19-Sep-25
Buy* 10 $17.42 Automatic Execution
14:00:45 - 19-Sep-25
Sell* 11 $17.42 Automatic Execution
14:00:38 - 19-Sep-25
Sell* 10 $17.42 Automatic Execution
14:00:38 - 19-Sep-25
Buy* 100 $17.42 Automatic Execution
14:00:38 - 19-Sep-25
Buy* 100 $17.42 Automatic Execution
14:00:38 - 19-Sep-25
Sell* 5 $17.42 Automatic Execution
14:00:33 - 19-Sep-25
Sell* 100 $17.42 Automatic Execution
14:00:28 - 19-Sep-25
Sell* 100 $17.42 Automatic Execution
14:00:28 - 19-Sep-25
Unknown* 200 $17.425 Automatic Execution
14:00:28 - 19-Sep-25
Unknown* 200 $17.425 Automatic Execution
14:00:28 - 19-Sep-25
Sell* 1 $17.43 Automatic Execution
14:00:18 - 19-Sep-25
Sell* 10 $17.43 Automatic Execution
14:00:18 - 19-Sep-25
Sell* 28 $17.43 Automatic Execution
14:00:18 - 19-Sep-25
Sell* 72 $17.43 Automatic Execution
14:00:18 - 19-Sep-25
Sell* 2 $17.43 Automatic Execution
14:00:18 - 19-Sep-25
Sell* 100 $17.435 Automatic Execution
14:00:18 - 19-Sep-25
Sell* 100 $17.435 Automatic Execution
14:00:18 - 19-Sep-25
Sell* 26 $17.44 Automatic Execution
14:00:04 - 19-Sep-25
Sell* 100 $17.44 Automatic Execution
14:00:04 - 19-Sep-25
Sell* 74 $17.44 Automatic Execution
14:00:04 - 19-Sep-25
Sell* 100 $17.44 Automatic Execution
14:00:04 - 19-Sep-25
Sell* 100 $17.44 Automatic Execution
14:00:04 - 19-Sep-25
Sell* 25 $17.44 Automatic Execution
14:00:04 - 19-Sep-25
Sell* 100 $17.44 Automatic Execution
14:00:04 - 19-Sep-25
Sell* 25 $17.45 Automatic Execution
13:59:45 - 19-Sep-25
Sell* 30 $17.45 Automatic Execution
13:59:45 - 19-Sep-25
Sell* 528 $17.45 Automatic Execution
13:59:45 - 19-Sep-25
Sell* 475 $17.45 Automatic Execution
13:59:45 - 19-Sep-25
Sell* 135 $17.45 Automatic Execution
13:59:43 - 19-Sep-25
Sell* 25 $17.45 Automatic Execution
13:59:43 - 19-Sep-25
Sell* 20 $17.46 Automatic Execution
13:59:40 - 19-Sep-25
Sell* 5 $17.46 Automatic Execution
13:59:40 - 19-Sep-25
Sell* 300 $17.46 Automatic Execution
13:59:40 - 19-Sep-25
Buy* 96 $17.47 Automatic Execution
13:54:23 - 19-Sep-25
Buy* 4 $17.47 Automatic Execution
13:52:20 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
13:21:37 - 19-Sep-25
Buy* 36 $17.46 Automatic Execution
13:20:57 - 19-Sep-25
Buy* 64 $17.46 Automatic Execution
13:18:53 - 19-Sep-25
Buy* 30 $17.46 Automatic Execution
13:03:41 - 19-Sep-25
Buy* 100 $17.46 Automatic Execution
13:02:26 - 19-Sep-25
Buy* 100 $17.46 Automatic Execution
13:01:56 - 19-Sep-25
Sell* 100 $17.46 Automatic Execution
12:56:50 - 19-Sep-25
Buy* 4 $17.46 Automatic Execution
12:53:10 - 19-Sep-25
Buy* 100 $17.45 Automatic Execution
12:47:23 - 19-Sep-25
Sell* 25 $17.44 Automatic Execution
12:45:55 - 19-Sep-25
Sell* 25 $17.44 Automatic Execution
12:45:55 - 19-Sep-25
Sell* 731 $17.44 Automatic Execution
12:45:55 - 19-Sep-25
Sell* 25 $17.44 Automatic Execution
12:45:55 - 19-Sep-25
Sell* 25 $17.44 Automatic Execution
12:45:55 - 19-Sep-25
Sell* 100 $17.45 Automatic Execution
12:45:55 - 19-Sep-25
Sell* 200 $17.45 Automatic Execution
12:45:55 - 19-Sep-25
Sell* 1 $17.45 Automatic Execution
12:45:55 - 19-Sep-25
Unknown* 1 $17.45 Automatic Execution
12:45:55 - 19-Sep-25
Unknown* 1 $17.45 Automatic Execution
12:45:55 - 19-Sep-25
Buy* 1 $17.45 Automatic Execution
12:45:55 - 19-Sep-25
Buy* 1 $17.45 Automatic Execution
12:45:55 - 19-Sep-25
Sell* 1 $17.45 Automatic Execution
12:45:55 - 19-Sep-25
Sell* 200 $17.45 Automatic Execution
12:45:55 - 19-Sep-25
Buy* 600 $17.45 Automatic Execution
12:45:55 - 19-Sep-25
Buy* 1 $17.45 Automatic Execution
12:45:55 - 19-Sep-25
Buy* 200 $17.45 Automatic Execution
12:45:55 - 19-Sep-25
Buy* 3 $17.45 Automatic Execution
12:45:55 - 19-Sep-25
Buy* 1 $17.45 Automatic Execution
12:45:55 - 19-Sep-25
Buy* 20 $17.45 Automatic Execution
12:45:55 - 19-Sep-25
Sell* 67 $17.44 Automatic Execution
12:45:55 - 19-Sep-25
Sell* 1,000 $17.45 Automatic Execution
12:45:55 - 19-Sep-25
Sell* 100 $17.45 Automatic Execution
12:45:55 - 19-Sep-25
Sell* 100 $17.45 Automatic Execution
12:45:55 - 19-Sep-25
Unknown* 200 $17.455 Automatic Execution
12:45:55 - 19-Sep-25
Unknown* 200 $17.455 Automatic Execution
12:45:55 - 19-Sep-25
Buy* 67 $17.46 Automatic Execution
12:45:55 - 19-Sep-25
Unknown* 200 $17.455 Automatic Execution
12:45:55 - 19-Sep-25
Buy* 100 $17.46 Automatic Execution
12:32:39 - 19-Sep-25
Buy* 900 $17.46 Automatic Execution
12:27:20 - 19-Sep-25
Buy* 300 $17.46 Automatic Execution
12:27:20 - 19-Sep-25
Buy* 199 $17.46 Automatic Execution
12:27:20 - 19-Sep-25
Buy* 100 $17.46 Automatic Execution
12:26:36 - 19-Sep-25
Buy* 600 $17.46 Automatic Execution
12:26:33 - 19-Sep-25
Buy* 100 $17.46 Automatic Execution
12:25:11 - 19-Sep-25
Buy* 500 $17.46 Automatic Execution
12:25:11 - 19-Sep-25
Buy* 200 $17.46 Automatic Execution
12:25:07 - 19-Sep-25
Sell* 100 $17.45 Automatic Execution
12:25:07 - 19-Sep-25
Sell* 25 $17.44 Automatic Execution
12:23:08 - 19-Sep-25
Sell* 100 $17.44 Automatic Execution
12:23:08 - 19-Sep-25
Sell* 200 $17.44 Automatic Execution
12:23:08 - 19-Sep-25
Sell* 100 $17.44 Automatic Execution
12:23:08 - 19-Sep-25
Unknown* 178 $17.45 Automatic Execution
12:23:08 - 19-Sep-25
Unknown* 22 $17.45 Automatic Execution
12:23:08 - 19-Sep-25
Sell* 600 $17.45 Automatic Execution
12:23:08 - 19-Sep-25
Sell* 800 $17.46 Automatic Execution
12:23:08 - 19-Sep-25
Sell* 385 $17.46 Automatic Execution
12:22:40 - 19-Sep-25
Sell* 15 $17.46 Automatic Execution
12:21:13 - 19-Sep-25
Sell* 2 $17.46 Automatic Execution
12:21:11 - 19-Sep-25
Buy* 30 $17.47 Automatic Execution
12:16:30 - 19-Sep-25
Buy* 100 $17.46 Automatic Execution
12:01:02 - 19-Sep-25
Sell* 7 $17.45 Automatic Execution
12:01:00 - 19-Sep-25
Sell* 200 $17.45 Automatic Execution
11:59:49 - 19-Sep-25
Sell* 200 $17.45 Automatic Execution
11:59:49 - 19-Sep-25
Buy* 1 $17.45 Automatic Execution
11:51:35 - 19-Sep-25
Sell* 2 $17.44 Automatic Execution
11:25:20 - 19-Sep-25
Sell* 25 $17.44 Automatic Execution
11:25:20 - 19-Sep-25
Sell* 21 $17.44 Automatic Execution
11:25:20 - 19-Sep-25
Sell* 79 $17.44 Automatic Execution
11:25:20 - 19-Sep-25
Sell* 4,700 $17.45 Automatic Execution
11:24:52 - 19-Sep-25
Sell* 2,500 $17.45 Automatic Execution
11:24:52 - 19-Sep-25
Sell* 2,800 $17.45 Automatic Execution
11:24:52 - 19-Sep-25
Sell* 36 $17.45 Automatic Execution
11:22:49 - 19-Sep-25
Sell* 100 $17.45 Automatic Execution
11:22:49 - 19-Sep-25
Sell* 100 $17.45 Automatic Execution
11:22:49 - 19-Sep-25
Sell* 100 $17.45 Automatic Execution
11:22:49 - 19-Sep-25
Sell* 100 $17.45 Automatic Execution
11:22:49 - 19-Sep-25
Sell* 54 $17.45 Automatic Execution
11:22:49 - 19-Sep-25
Sell* 10 $17.45 Automatic Execution
11:22:49 - 19-Sep-25
Buy* 40 $17.45 Automatic Execution
11:22:08 - 19-Sep-25
Unknown* 100 $17.45 Automatic Execution
11:22:08 - 19-Sep-25
Buy* 1 $17.45 Automatic Execution
10:52:40 - 19-Sep-25
Buy* 100 $17.43 Automatic Execution
10:50:22 - 19-Sep-25
Sell* 2 $17.43 Automatic Execution
10:47:28 - 19-Sep-25
Buy* 34 $17.44 Automatic Execution
10:47:28 - 19-Sep-25
Buy* 40 $17.44 Automatic Execution
10:47:28 - 19-Sep-25
Sell* 19 $17.41 Automatic Execution
09:30:02 - 19-Sep-25
Sell* 27 $17.46 Automatic Execution
10:19:56 - 19-Sep-25
Sell* 100 $17.44 Automatic Execution
09:53:00 - 19-Sep-25
Sell* 7 $17.41 Automatic Execution
09:30:02 - 19-Sep-25
Buy* 14 $17.43 Ordinary
09:29:32 - 19-Sep-25
Sell* 1 $17.44 Ordinary
09:28:00 - 19-Sep-25
Sell* 1 $17.44 Ordinary
09:25:00 - 19-Sep-25
Sell* 100 $17.45 Ordinary
09:02:33 - 19-Sep-25
Sell* 114 $17.45 Ordinary
08:19:36 - 19-Sep-25
Sell* 1,690 $17.47 Ordinary
08:19:36 - 19-Sep-25
Sell* 3 $17.47 Ordinary
08:19:36 - 19-Sep-25
Sell* 15 $17.47 Ordinary
08:19:36 - 19-Sep-25
Sell* 1 $17.47 Ordinary
08:19:36 - 19-Sep-25
Sell* 25 $17.47 Ordinary
08:19:36 - 19-Sep-25
Sell* 100 $17.47 Ordinary
08:19:36 - 19-Sep-25
Sell* 3 $17.47 Ordinary
08:19:36 - 19-Sep-25
Sell* 1 $17.47 Ordinary
08:19:36 - 19-Sep-25
Sell* 2 $17.47 Ordinary
08:19:36 - 19-Sep-25
Sell* 18 $17.47 Ordinary
08:19:36 - 19-Sep-25
Sell* 8 $17.47 Ordinary
08:19:36 - 19-Sep-25
Sell* 10 $17.47 Ordinary
08:19:36 - 19-Sep-25
Sell* 5 $17.47 Ordinary
08:19:36 - 19-Sep-25
Sell* 49 $17.47 Ordinary
08:19:36 - 19-Sep-25
Sell* 70 $17.47 Ordinary
08:19:36 - 19-Sep-25
Sell* 30 $17.47 Ordinary
08:19:36 - 19-Sep-25
Buy* 25 $17.49 Ordinary
07:25:02 - 19-Sep-25
Sell* 100 $17.44 Ordinary
07:14:50 - 19-Sep-25
Sell* 1 $17.45 Ordinary
07:10:39 - 19-Sep-25
Buy* 5 $17.47 Ordinary
07:00:00 - 19-Sep-25
Buy* 65 $17.47 Ordinary
07:00:00 - 19-Sep-25
Buy* 1 $17.47 Ordinary
07:00:00 - 19-Sep-25
Buy* 1 $17.47 Ordinary
07:00:00 - 19-Sep-25
Buy* 2 $17.47 Ordinary
07:00:00 - 19-Sep-25
Sell* 1 $17.45 Ordinary
04:57:41 - 19-Sep-25
Sell* 8 $17.38 Ordinary
04:24:29 - 19-Sep-25
Sell* 3 $17.41 Ordinary
04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44