Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3 | $17.48 | Automatic Execution |
15:54:40 - 19-Sep-25 |
Buy* | 6 | $17.48 | Automatic Execution |
15:54:40 - 19-Sep-25 |
Buy* | 6 | $17.48 | Automatic Execution |
15:54:40 - 19-Sep-25 |
Buy* | 6 | $17.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
Buy* | 6 | $17.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
Buy* | 6 | $17.48 | Automatic Execution |
15:53:00 - 19-Sep-25 |
Buy* | 6 | $17.48 | Automatic Execution |
15:53:00 - 19-Sep-25 |
Buy* | 6 | $17.48 | Automatic Execution |
15:53:00 - 19-Sep-25 |
Buy* | 6 | $17.48 | Automatic Execution |
15:53:00 - 19-Sep-25 |
Unknown* | 100 | $17.475 | Automatic Execution |
15:51:33 - 19-Sep-25 |
Buy* | 600 | $17.48 | Automatic Execution |
15:51:33 - 19-Sep-25 |
Buy* | 51 | $17.48 | Automatic Execution |
15:51:33 - 19-Sep-25 |
Buy* | 200 | $17.48 | Automatic Execution |
15:51:33 - 19-Sep-25 |
Buy* | 2 | $17.48 | Automatic Execution |
15:51:33 - 19-Sep-25 |
Buy* | 100 | $17.48 | Automatic Execution |
15:51:33 - 19-Sep-25 |
Buy* | 6 | $17.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 6 | $17.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 100 | $17.47 | Automatic Execution |
15:49:33 - 19-Sep-25 |
Buy* | 100 | $17.47 | Automatic Execution |
15:49:33 - 19-Sep-25 |
Buy* | 200 | $17.47 | Automatic Execution |
15:49:33 - 19-Sep-25 |
Buy* | 100 | $17.47 | Automatic Execution |
15:49:32 - 19-Sep-25 |
Buy* | 100 | $17.47 | Automatic Execution |
15:49:32 - 19-Sep-25 |
Buy* | 600 | $17.47 | Automatic Execution |
15:49:32 - 19-Sep-25 |
Buy* | 100 | $17.47 | Automatic Execution |
15:49:32 - 19-Sep-25 |
Buy* | 400 | $17.47 | Automatic Execution |
15:49:32 - 19-Sep-25 |
Buy* | 200 | $17.465 | Automatic Execution |
15:49:32 - 19-Sep-25 |
Unknown* | 86 | $17.46 | Automatic Execution |
15:49:32 - 19-Sep-25 |
Buy* | 100 | $17.46 | Automatic Execution |
15:49:32 - 19-Sep-25 |
Buy* | 14 | $17.46 | Automatic Execution |
15:49:32 - 19-Sep-25 |
Buy* | 200 | $17.46 | Automatic Execution |
15:49:32 - 19-Sep-25 |
Buy* | 30 | $17.45 | Automatic Execution |
15:46:44 - 19-Sep-25 |
Buy* | 5,449 | $17.45 | Automatic Execution |
15:46:44 - 19-Sep-25 |
Buy* | 131 | $17.45 | Automatic Execution |
15:46:44 - 19-Sep-25 |
Buy* | 5 | $17.45 | Automatic Execution |
15:46:44 - 19-Sep-25 |
Buy* | 100 | $17.45 | Automatic Execution |
15:46:44 - 19-Sep-25 |
Buy* | 100 | $17.44 | Automatic Execution |
15:27:43 - 19-Sep-25 |
Buy* | 3 | $17.44 | Automatic Execution |
15:26:18 - 19-Sep-25 |
Sell* | 25 | $17.44 | Automatic Execution |
15:26:18 - 19-Sep-25 |
Buy* | 100 | $17.42 | Automatic Execution |
14:58:39 - 19-Sep-25 |
Buy* | 100 | $17.42 | Automatic Execution |
14:58:39 - 19-Sep-25 |
Sell* | 200 | $17.41 | Automatic Execution |
14:57:03 - 19-Sep-25 |
Sell* | 100 | $17.41 | Automatic Execution |
14:57:03 - 19-Sep-25 |
Sell* | 100 | $17.41 | Automatic Execution |
14:57:03 - 19-Sep-25 |
Sell* | 100 | $17.41 | Automatic Execution |
14:57:03 - 19-Sep-25 |
Sell* | 600 | $17.41 | Automatic Execution |
14:57:03 - 19-Sep-25 |
Sell* | 25 | $17.41 | Automatic Execution |
14:57:03 - 19-Sep-25 |
Sell* | 100 | $17.41 | Automatic Execution |
14:57:03 - 19-Sep-25 |
Sell* | 100 | $17.41 | Automatic Execution |
14:57:03 - 19-Sep-25 |
Sell* | 100 | $17.41 | Automatic Execution |
14:57:03 - 19-Sep-25 |
Sell* | 100 | $17.41 | Automatic Execution |
14:57:03 - 19-Sep-25 |
Sell* | 2 | $17.41 | Automatic Execution |
14:57:03 - 19-Sep-25 |
Sell* | 1 | $17.42 | Automatic Execution |
14:57:03 - 19-Sep-25 |
Sell* | 600 | $17.42 | Automatic Execution |
14:57:03 - 19-Sep-25 |
Buy* | 100 | $17.42 | Automatic Execution |
14:56:25 - 19-Sep-25 |
Buy* | 100 | $17.42 | Automatic Execution |
14:56:25 - 19-Sep-25 |
Buy* | 100 | $17.42 | Automatic Execution |
14:56:25 - 19-Sep-25 |
Buy* | 100 | $17.42 | Automatic Execution |
14:56:25 - 19-Sep-25 |
Sell* | 25 | $17.42 | Automatic Execution |
14:56:12 - 19-Sep-25 |
Sell* | 100 | $17.42 | Automatic Execution |
14:56:12 - 19-Sep-25 |
Sell* | 100 | $17.42 | Automatic Execution |
14:56:12 - 19-Sep-25 |
Sell* | 25 | $17.43 | Automatic Execution |
14:55:59 - 19-Sep-25 |
Sell* | 100 | $17.43 | Automatic Execution |
14:55:59 - 19-Sep-25 |
Sell* | 25 | $17.44 | Automatic Execution |
14:55:56 - 19-Sep-25 |
Sell* | 100 | $17.44 | Automatic Execution |
14:55:56 - 19-Sep-25 |
Sell* | 200 | $17.45 | Automatic Execution |
14:51:49 - 19-Sep-25 |
Buy* | 97 | $17.46 | Automatic Execution |
14:50:52 - 19-Sep-25 |
Buy* | 269 | $17.46 | Automatic Execution |
14:35:07 - 19-Sep-25 |
Buy* | 2,000 | $17.46 | Automatic Execution |
14:35:07 - 19-Sep-25 |
Unknown* | 200 | $17.455 | Automatic Execution |
14:35:07 - 19-Sep-25 |
Buy* | 300 | $17.46 | Automatic Execution |
14:34:35 - 19-Sep-25 |
Buy* | 100 | $17.46 | Automatic Execution |
14:34:35 - 19-Sep-25 |
Buy* | 100 | $17.45 | Automatic Execution |
14:29:49 - 19-Sep-25 |
Buy* | 100 | $17.45 | Automatic Execution |
14:27:28 - 19-Sep-25 |
Buy* | 3 | $17.45 | Automatic Execution |
14:25:09 - 19-Sep-25 |
Sell* | 25 | $17.45 | Automatic Execution |
14:21:22 - 19-Sep-25 |
Sell* | 1,624 | $17.46 | Automatic Execution |
14:21:22 - 19-Sep-25 |
Sell* | 265 | $17.46 | Automatic Execution |
14:21:22 - 19-Sep-25 |
Sell* | 811 | $17.46 | Automatic Execution |
14:21:22 - 19-Sep-25 |
Unknown* | 200 | $17.46 | Automatic Execution |
14:21:22 - 19-Sep-25 |
Buy* | 100 | $17.43 | Automatic Execution |
14:01:12 - 19-Sep-25 |
Sell* | 600 | $17.42 | Automatic Execution |
14:00:46 - 19-Sep-25 |
Sell* | 1 | $17.42 | Automatic Execution |
14:00:46 - 19-Sep-25 |
Buy* | 90 | $17.42 | Automatic Execution |
14:00:45 - 19-Sep-25 |
Buy* | 10 | $17.42 | Automatic Execution |
14:00:45 - 19-Sep-25 |
Sell* | 11 | $17.42 | Automatic Execution |
14:00:38 - 19-Sep-25 |
Sell* | 10 | $17.42 | Automatic Execution |
14:00:38 - 19-Sep-25 |
Buy* | 100 | $17.42 | Automatic Execution |
14:00:38 - 19-Sep-25 |
Buy* | 100 | $17.42 | Automatic Execution |
14:00:38 - 19-Sep-25 |
Sell* | 5 | $17.42 | Automatic Execution |
14:00:33 - 19-Sep-25 |
Sell* | 100 | $17.42 | Automatic Execution |
14:00:28 - 19-Sep-25 |
Sell* | 100 | $17.42 | Automatic Execution |
14:00:28 - 19-Sep-25 |
Unknown* | 200 | $17.425 | Automatic Execution |
14:00:28 - 19-Sep-25 |
Unknown* | 200 | $17.425 | Automatic Execution |
14:00:28 - 19-Sep-25 |
Sell* | 1 | $17.43 | Automatic Execution |
14:00:18 - 19-Sep-25 |
Sell* | 10 | $17.43 | Automatic Execution |
14:00:18 - 19-Sep-25 |
Sell* | 28 | $17.43 | Automatic Execution |
14:00:18 - 19-Sep-25 |
Sell* | 72 | $17.43 | Automatic Execution |
14:00:18 - 19-Sep-25 |
Sell* | 2 | $17.43 | Automatic Execution |
14:00:18 - 19-Sep-25 |
Sell* | 100 | $17.435 | Automatic Execution |
14:00:18 - 19-Sep-25 |
Sell* | 100 | $17.435 | Automatic Execution |
14:00:18 - 19-Sep-25 |
Sell* | 26 | $17.44 | Automatic Execution |
14:00:04 - 19-Sep-25 |
Sell* | 100 | $17.44 | Automatic Execution |
14:00:04 - 19-Sep-25 |
Sell* | 74 | $17.44 | Automatic Execution |
14:00:04 - 19-Sep-25 |
Sell* | 100 | $17.44 | Automatic Execution |
14:00:04 - 19-Sep-25 |
Sell* | 100 | $17.44 | Automatic Execution |
14:00:04 - 19-Sep-25 |
Sell* | 25 | $17.44 | Automatic Execution |
14:00:04 - 19-Sep-25 |
Sell* | 100 | $17.44 | Automatic Execution |
14:00:04 - 19-Sep-25 |
Sell* | 25 | $17.45 | Automatic Execution |
13:59:45 - 19-Sep-25 |
Sell* | 30 | $17.45 | Automatic Execution |
13:59:45 - 19-Sep-25 |
Sell* | 528 | $17.45 | Automatic Execution |
13:59:45 - 19-Sep-25 |
Sell* | 475 | $17.45 | Automatic Execution |
13:59:45 - 19-Sep-25 |
Sell* | 135 | $17.45 | Automatic Execution |
13:59:43 - 19-Sep-25 |
Sell* | 25 | $17.45 | Automatic Execution |
13:59:43 - 19-Sep-25 |
Sell* | 20 | $17.46 | Automatic Execution |
13:59:40 - 19-Sep-25 |
Sell* | 5 | $17.46 | Automatic Execution |
13:59:40 - 19-Sep-25 |
Sell* | 300 | $17.46 | Automatic Execution |
13:59:40 - 19-Sep-25 |
Buy* | 96 | $17.47 | Automatic Execution |
13:54:23 - 19-Sep-25 |
Buy* | 4 | $17.47 | Automatic Execution |
13:52:20 - 19-Sep-25 |
Unknown* | 100 | $17.465 | Automatic Execution |
13:21:37 - 19-Sep-25 |
Buy* | 36 | $17.46 | Automatic Execution |
13:20:57 - 19-Sep-25 |
Buy* | 64 | $17.46 | Automatic Execution |
13:18:53 - 19-Sep-25 |
Buy* | 30 | $17.46 | Automatic Execution |
13:03:41 - 19-Sep-25 |
Buy* | 100 | $17.46 | Automatic Execution |
13:02:26 - 19-Sep-25 |
Buy* | 100 | $17.46 | Automatic Execution |
13:01:56 - 19-Sep-25 |
Sell* | 100 | $17.46 | Automatic Execution |
12:56:50 - 19-Sep-25 |
Buy* | 4 | $17.46 | Automatic Execution |
12:53:10 - 19-Sep-25 |
Buy* | 100 | $17.45 | Automatic Execution |
12:47:23 - 19-Sep-25 |
Sell* | 25 | $17.44 | Automatic Execution |
12:45:55 - 19-Sep-25 |
Sell* | 25 | $17.44 | Automatic Execution |
12:45:55 - 19-Sep-25 |
Sell* | 731 | $17.44 | Automatic Execution |
12:45:55 - 19-Sep-25 |
Sell* | 25 | $17.44 | Automatic Execution |
12:45:55 - 19-Sep-25 |
Sell* | 25 | $17.44 | Automatic Execution |
12:45:55 - 19-Sep-25 |
Sell* | 100 | $17.45 | Automatic Execution |
12:45:55 - 19-Sep-25 |
Sell* | 200 | $17.45 | Automatic Execution |
12:45:55 - 19-Sep-25 |
Sell* | 1 | $17.45 | Automatic Execution |
12:45:55 - 19-Sep-25 |
Unknown* | 1 | $17.45 | Automatic Execution |
12:45:55 - 19-Sep-25 |
Unknown* | 1 | $17.45 | Automatic Execution |
12:45:55 - 19-Sep-25 |
Buy* | 1 | $17.45 | Automatic Execution |
12:45:55 - 19-Sep-25 |
Buy* | 1 | $17.45 | Automatic Execution |
12:45:55 - 19-Sep-25 |
Sell* | 1 | $17.45 | Automatic Execution |
12:45:55 - 19-Sep-25 |
Sell* | 200 | $17.45 | Automatic Execution |
12:45:55 - 19-Sep-25 |
Buy* | 600 | $17.45 | Automatic Execution |
12:45:55 - 19-Sep-25 |
Buy* | 1 | $17.45 | Automatic Execution |
12:45:55 - 19-Sep-25 |
Buy* | 200 | $17.45 | Automatic Execution |
12:45:55 - 19-Sep-25 |
Buy* | 3 | $17.45 | Automatic Execution |
12:45:55 - 19-Sep-25 |
Buy* | 1 | $17.45 | Automatic Execution |
12:45:55 - 19-Sep-25 |
Buy* | 20 | $17.45 | Automatic Execution |
12:45:55 - 19-Sep-25 |
Sell* | 67 | $17.44 | Automatic Execution |
12:45:55 - 19-Sep-25 |
Sell* | 1,000 | $17.45 | Automatic Execution |
12:45:55 - 19-Sep-25 |
Sell* | 100 | $17.45 | Automatic Execution |
12:45:55 - 19-Sep-25 |
Sell* | 100 | $17.45 | Automatic Execution |
12:45:55 - 19-Sep-25 |
Unknown* | 200 | $17.455 | Automatic Execution |
12:45:55 - 19-Sep-25 |
Unknown* | 200 | $17.455 | Automatic Execution |
12:45:55 - 19-Sep-25 |
Buy* | 67 | $17.46 | Automatic Execution |
12:45:55 - 19-Sep-25 |
Unknown* | 200 | $17.455 | Automatic Execution |
12:45:55 - 19-Sep-25 |
Buy* | 100 | $17.46 | Automatic Execution |
12:32:39 - 19-Sep-25 |
Buy* | 900 | $17.46 | Automatic Execution |
12:27:20 - 19-Sep-25 |
Buy* | 300 | $17.46 | Automatic Execution |
12:27:20 - 19-Sep-25 |
Buy* | 199 | $17.46 | Automatic Execution |
12:27:20 - 19-Sep-25 |
Buy* | 100 | $17.46 | Automatic Execution |
12:26:36 - 19-Sep-25 |
Buy* | 600 | $17.46 | Automatic Execution |
12:26:33 - 19-Sep-25 |
Buy* | 100 | $17.46 | Automatic Execution |
12:25:11 - 19-Sep-25 |
Buy* | 500 | $17.46 | Automatic Execution |
12:25:11 - 19-Sep-25 |
Buy* | 200 | $17.46 | Automatic Execution |
12:25:07 - 19-Sep-25 |
Sell* | 100 | $17.45 | Automatic Execution |
12:25:07 - 19-Sep-25 |
Sell* | 25 | $17.44 | Automatic Execution |
12:23:08 - 19-Sep-25 |
Sell* | 100 | $17.44 | Automatic Execution |
12:23:08 - 19-Sep-25 |
Sell* | 200 | $17.44 | Automatic Execution |
12:23:08 - 19-Sep-25 |
Sell* | 100 | $17.44 | Automatic Execution |
12:23:08 - 19-Sep-25 |
Unknown* | 178 | $17.45 | Automatic Execution |
12:23:08 - 19-Sep-25 |
Unknown* | 22 | $17.45 | Automatic Execution |
12:23:08 - 19-Sep-25 |
Sell* | 600 | $17.45 | Automatic Execution |
12:23:08 - 19-Sep-25 |
Sell* | 800 | $17.46 | Automatic Execution |
12:23:08 - 19-Sep-25 |
Sell* | 385 | $17.46 | Automatic Execution |
12:22:40 - 19-Sep-25 |
Sell* | 15 | $17.46 | Automatic Execution |
12:21:13 - 19-Sep-25 |
Sell* | 2 | $17.46 | Automatic Execution |
12:21:11 - 19-Sep-25 |
Buy* | 30 | $17.47 | Automatic Execution |
12:16:30 - 19-Sep-25 |
Buy* | 100 | $17.46 | Automatic Execution |
12:01:02 - 19-Sep-25 |
Sell* | 7 | $17.45 | Automatic Execution |
12:01:00 - 19-Sep-25 |
Sell* | 200 | $17.45 | Automatic Execution |
11:59:49 - 19-Sep-25 |
Sell* | 200 | $17.45 | Automatic Execution |
11:59:49 - 19-Sep-25 |
Buy* | 1 | $17.45 | Automatic Execution |
11:51:35 - 19-Sep-25 |
Sell* | 2 | $17.44 | Automatic Execution |
11:25:20 - 19-Sep-25 |
Sell* | 25 | $17.44 | Automatic Execution |
11:25:20 - 19-Sep-25 |
Sell* | 21 | $17.44 | Automatic Execution |
11:25:20 - 19-Sep-25 |
Sell* | 79 | $17.44 | Automatic Execution |
11:25:20 - 19-Sep-25 |
Sell* | 4,700 | $17.45 | Automatic Execution |
11:24:52 - 19-Sep-25 |
Sell* | 2,500 | $17.45 | Automatic Execution |
11:24:52 - 19-Sep-25 |
Sell* | 2,800 | $17.45 | Automatic Execution |
11:24:52 - 19-Sep-25 |
Sell* | 36 | $17.45 | Automatic Execution |
11:22:49 - 19-Sep-25 |
Sell* | 100 | $17.45 | Automatic Execution |
11:22:49 - 19-Sep-25 |
Sell* | 100 | $17.45 | Automatic Execution |
11:22:49 - 19-Sep-25 |
Sell* | 100 | $17.45 | Automatic Execution |
11:22:49 - 19-Sep-25 |
Sell* | 100 | $17.45 | Automatic Execution |
11:22:49 - 19-Sep-25 |
Sell* | 54 | $17.45 | Automatic Execution |
11:22:49 - 19-Sep-25 |
Sell* | 10 | $17.45 | Automatic Execution |
11:22:49 - 19-Sep-25 |
Buy* | 40 | $17.45 | Automatic Execution |
11:22:08 - 19-Sep-25 |
Unknown* | 100 | $17.45 | Automatic Execution |
11:22:08 - 19-Sep-25 |
Buy* | 1 | $17.45 | Automatic Execution |
10:52:40 - 19-Sep-25 |
Buy* | 100 | $17.43 | Automatic Execution |
10:50:22 - 19-Sep-25 |
Sell* | 2 | $17.43 | Automatic Execution |
10:47:28 - 19-Sep-25 |
Buy* | 34 | $17.44 | Automatic Execution |
10:47:28 - 19-Sep-25 |
Buy* | 40 | $17.44 | Automatic Execution |
10:47:28 - 19-Sep-25 |
Sell* | 19 | $17.41 | Automatic Execution |
09:30:02 - 19-Sep-25 |
Sell* | 27 | $17.46 | Automatic Execution |
10:19:56 - 19-Sep-25 |
Sell* | 100 | $17.44 | Automatic Execution |
09:53:00 - 19-Sep-25 |
Sell* | 7 | $17.41 | Automatic Execution |
09:30:02 - 19-Sep-25 |
Buy* | 14 | $17.43 | Ordinary |
09:29:32 - 19-Sep-25 |
Sell* | 1 | $17.44 | Ordinary |
09:28:00 - 19-Sep-25 |
Sell* | 1 | $17.44 | Ordinary |
09:25:00 - 19-Sep-25 |
Sell* | 100 | $17.45 | Ordinary |
09:02:33 - 19-Sep-25 |
Sell* | 114 | $17.45 | Ordinary |
08:19:36 - 19-Sep-25 |
Sell* | 1,690 | $17.47 | Ordinary |
08:19:36 - 19-Sep-25 |
Sell* | 3 | $17.47 | Ordinary |
08:19:36 - 19-Sep-25 |
Sell* | 15 | $17.47 | Ordinary |
08:19:36 - 19-Sep-25 |
Sell* | 1 | $17.47 | Ordinary |
08:19:36 - 19-Sep-25 |
Sell* | 25 | $17.47 | Ordinary |
08:19:36 - 19-Sep-25 |
Sell* | 100 | $17.47 | Ordinary |
08:19:36 - 19-Sep-25 |
Sell* | 3 | $17.47 | Ordinary |
08:19:36 - 19-Sep-25 |
Sell* | 1 | $17.47 | Ordinary |
08:19:36 - 19-Sep-25 |
Sell* | 2 | $17.47 | Ordinary |
08:19:36 - 19-Sep-25 |
Sell* | 18 | $17.47 | Ordinary |
08:19:36 - 19-Sep-25 |
Sell* | 8 | $17.47 | Ordinary |
08:19:36 - 19-Sep-25 |
Sell* | 10 | $17.47 | Ordinary |
08:19:36 - 19-Sep-25 |
Sell* | 5 | $17.47 | Ordinary |
08:19:36 - 19-Sep-25 |
Sell* | 49 | $17.47 | Ordinary |
08:19:36 - 19-Sep-25 |
Sell* | 70 | $17.47 | Ordinary |
08:19:36 - 19-Sep-25 |
Sell* | 30 | $17.47 | Ordinary |
08:19:36 - 19-Sep-25 |
Buy* | 25 | $17.49 | Ordinary |
07:25:02 - 19-Sep-25 |
Sell* | 100 | $17.44 | Ordinary |
07:14:50 - 19-Sep-25 |
Sell* | 1 | $17.45 | Ordinary |
07:10:39 - 19-Sep-25 |
Buy* | 5 | $17.47 | Ordinary |
07:00:00 - 19-Sep-25 |
Buy* | 65 | $17.47 | Ordinary |
07:00:00 - 19-Sep-25 |
Buy* | 1 | $17.47 | Ordinary |
07:00:00 - 19-Sep-25 |
Buy* | 1 | $17.47 | Ordinary |
07:00:00 - 19-Sep-25 |
Buy* | 2 | $17.47 | Ordinary |
07:00:00 - 19-Sep-25 |
Sell* | 1 | $17.45 | Ordinary |
04:57:41 - 19-Sep-25 |
Sell* | 8 | $17.38 | Ordinary |
04:24:29 - 19-Sep-25 |
Sell* | 3 | $17.41 | Ordinary |
04:00:00 - 19-Sep-25 |