| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $11.11 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 47 | $11.11 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 50 | $11.115 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 150 | $11.115 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 17 | $11.11 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 12 | $11.11 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 12 | $11.11 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 12 | $11.11 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 36 | $11.105 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 24 | $11.105 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 35 | $11.105 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 10 | $11.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 90 | $11.105 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 110 | $11.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 190 | $11.105 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 137 | $11.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 165 | $11.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 247 | $11.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 36 | $11.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 100 | $11.105 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 36 | $11.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 54 | $11.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 112 | $11.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 190 | $11.105 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 62 | $11.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 190 | $11.105 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 12 | $11.105 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 24 | $11.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 35 | $11.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 35 | $11.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 30 | $11.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 18 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 34 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 35 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 24 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 36 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 35 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 50 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 1 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 35 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 7 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 36 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 35 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 35 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 24 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 36 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 35 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 190 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 12 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 12 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 12 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 50 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 5 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 105 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 72 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 24 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 35 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 36 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 29 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 6 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 12 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 12 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 60 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 24 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 35 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 36 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 35 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 35 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 190 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 24 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 35 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 36 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 32 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 4 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 36 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 35 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 2 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 35 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 36 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 35 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 24 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 59 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 159 | $11.115 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 41 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 35 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 12 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 12 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 12 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 35 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 35 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 10 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 3 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 6 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 44 | $11.10 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 190 | $11.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 60 | $11.14 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 150 | $11.125 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 4 | $11.12 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 41 | $11.12 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $11.125 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $11.125 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 29 | $11.13 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 150 | $11.13 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 45 | $11.12 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 200 | $11.11 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 200 | $11.11 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 72 | $11.11 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 150 | $11.11 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 6 | $11.015 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 200 | $11.11 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 2 | $11.02 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 49 | $11.02 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 18 | $11.02 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 80 | $11.01 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 13 | $11.01 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 181 | $11.01 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 3 | $11.01 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 3 | $11.01 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 3 | $11.01 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 123 | $11.01 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 77 | $11.01 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 73 | $11.01 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 19 | $11.01 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 8 | $11.01 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 52 | $11.01 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 19 | $11.01 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 91 | $11.01 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 10 | $11.00 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 120 | $11.00 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 80 | $11.00 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 40 | $11.00 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 10 | $11.00 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 110 | $11.00 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 98 | $11.00 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 50 | $11.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 150 | $11.05 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Unknown* | 10 | $11.05 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Unknown* | 140 | $11.05 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 91 | $11.05 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 9 | $11.04 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 9 | $11.05 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 120 | $11.03 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 9 | $11.03 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 111 | $11.03 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 120 | $11.03 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 80 | $11.04 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 120 | $11.04 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 80 | $11.06 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 9 | $11.06 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 120 | $11.055 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 150 | $11.01 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Unknown* | 80 | $11.01 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Unknown* | 100 | $11.01 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Unknown* | 150 | $11.015 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Unknown* | 230 | $11.015 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 120 | $10.985 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 10 | $10.97 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 30 | $10.95 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 8 | $10.95 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 120 | $10.98 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 120 | $10.975 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 9 | $10.98 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 8 | $10.93 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 10 | $10.93 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 2 | $10.93 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 3 | $10.94 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 20 | $10.94 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 77 | $10.94 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $10.94 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 30 | $10.94 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 49 | $10.94 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 30 | $10.95 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 95 | $10.95 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Unknown* | 5 | $10.95 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 1 | $10.94 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 200 | $10.94 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 10 | $10.94 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 26 | $10.96 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 8 | $10.96 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Unknown* | 17 | $10.95 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 27 | $11.09 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 1 | $10.99 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 45 | $11.09 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $10.99 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 5 | $10.95 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 274 | $11.09 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 19 | $10.99 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 61 | $11.09 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 13 | $11.00 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 5 | $10.95 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 47 | $11.10 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 63 | $11.065 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 19 | $10.99 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 35 | $10.93 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 182 | $11.10 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 210 | $11.065 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 7 | $10.98 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 300 | $10.96 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 27 | $11.11 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 150 | $11.06 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 6,998 | $10.97 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 18 | $11.11 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 150 | $11.06 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 90 | $10.99 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 2 | $10.97 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 27 | $11.11 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 8 | $11.07 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 92 | $10.98 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 1 | $11.07 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 11 | $11.05 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 35 | $11.07 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 85 | $11.07 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 10 | $11.01 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 15 | $11.07 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 90 | $11.01 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 2 | $11.07 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 25 | $11.07 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 40 | $11.01 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 73 | $11.07 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 200 | $11.02 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 200 | $11.02 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 9 | $11.16 | Ordinary |
09:01:17 - 06-Feb-26 |
| Buy* | 197 | $11.15 | Ordinary |
09:01:17 - 06-Feb-26 |
| Buy* | 94 | $11.15 | Ordinary |
09:01:04 - 06-Feb-26 |
| Buy* | 9 | $11.15 | Ordinary |
09:01:04 - 06-Feb-26 |
| Buy* | 1 | $11.15 | Ordinary |
09:01:04 - 06-Feb-26 |
| Buy* | 1 | $11.15 | Ordinary |
09:01:04 - 06-Feb-26 |
| Buy* | 4 | $11.15 | Ordinary |
09:01:04 - 06-Feb-26 |
| Buy* | 1 | $11.15 | Ordinary |
09:01:04 - 06-Feb-26 |
| Buy* | 1 | $11.15 | Ordinary |
09:01:04 - 06-Feb-26 |
| Buy* | 4 | $11.15 | Ordinary |
09:01:04 - 06-Feb-26 |
| Buy* | 1 | $11.15 | Ordinary |
09:01:04 - 06-Feb-26 |
| Buy* | 1 | $11.15 | Ordinary |
09:01:04 - 06-Feb-26 |
| Buy* | 4 | $11.15 | Ordinary |
09:01:04 - 06-Feb-26 |
| Buy* | 300 | $11.14 | Ordinary |
09:01:04 - 06-Feb-26 |
| Buy* | 70 | $11.15 | Ordinary |
09:01:04 - 06-Feb-26 |
| Buy* | 1 | $11.15 | Ordinary |
09:01:04 - 06-Feb-26 |
| Buy* | 1 | $11.15 | Ordinary |
09:01:04 - 06-Feb-26 |
| Buy* | 4 | $11.15 | Ordinary |
09:01:04 - 06-Feb-26 |
| Buy* | 1 | $11.14 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 1 | $11.12 | Ordinary |
09:00:58 - 06-Feb-26 |
| Sell* | 1 | $11.12 | Ordinary |
09:00:58 - 06-Feb-26 |
| Sell* | 3 | $11.12 | Ordinary |
09:00:58 - 06-Feb-26 |
| Sell* | 2 | $11.13 | Ordinary |
09:00:58 - 06-Feb-26 |
| Sell* | 3 | $11.13 | Ordinary |
09:00:57 - 06-Feb-26 |
| Buy* | 290 | $11.14 | Ordinary |
09:00:57 - 06-Feb-26 |
| Buy* | 6 | $11.15 | Ordinary |
09:00:57 - 06-Feb-26 |
| Buy* | 2 | $11.15 | Ordinary |
09:00:57 - 06-Feb-26 |
| Buy* | 40 | $11.14 | Ordinary |
09:00:57 - 06-Feb-26 |
| Buy* | 6 | $11.14 | Ordinary |
09:00:57 - 06-Feb-26 |
| Buy* | 9 | $11.14 | Ordinary |
09:00:57 - 06-Feb-26 |
| Buy* | 6 | $11.13 | Ordinary |
09:00:57 - 06-Feb-26 |
| Buy* | 2 | $11.13 | Ordinary |
09:00:57 - 06-Feb-26 |
| Buy* | 12 | $11.10 | Ordinary |
09:00:09 - 06-Feb-26 |
| Buy* | 5 | $11.10 | Ordinary |
09:00:09 - 06-Feb-26 |
| Buy* | 54 | $11.10 | Ordinary |
09:00:09 - 06-Feb-26 |
| Buy* | 12 | $11.09 | Ordinary |
09:00:09 - 06-Feb-26 |
| Buy* | 12 | $11.06 | Ordinary |
09:00:08 - 06-Feb-26 |
| Buy* | 725 | $11.06 | Ordinary |
09:00:08 - 06-Feb-26 |
| Buy* | 136 | $11.06 | Ordinary |
09:00:08 - 06-Feb-26 |
| Buy* | 21 | $11.06 | Ordinary |
09:00:08 - 06-Feb-26 |
| Buy* | 5 | $11.06 | Ordinary |
09:00:08 - 06-Feb-26 |
| Buy* | 22 | $11.10 | Ordinary |
08:55:07 - 06-Feb-26 |
| Buy* | 86 | $11.10 | Ordinary |
08:55:07 - 06-Feb-26 |
| Sell* | 5 | $11.09 | Ordinary |
08:49:54 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Ordinary |
08:46:13 - 06-Feb-26 |
| Buy* | 70 | $11.09 | Ordinary |
08:45:22 - 06-Feb-26 |
| Buy* | 26 | $11.09 | Ordinary |
08:45:22 - 06-Feb-26 |
| Buy* | 1 | $11.09 | Ordinary |
08:45:22 - 06-Feb-26 |
| Buy* | 3 | $11.08 | Ordinary |
08:42:19 - 06-Feb-26 |
| Buy* | 1 | $11.08 | Ordinary |
08:42:19 - 06-Feb-26 |
| Buy* | 5 | $11.08 | Ordinary |
08:33:14 - 06-Feb-26 |
| Buy* | 1 | $11.08 | Ordinary |
08:27:17 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Ordinary |
07:00:37 - 06-Feb-26 |
| Sell* | 1,625 | $11.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $11.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 38 | $11.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 13 | $11.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $11.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $11.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $11.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $11.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $11.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $11.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $11.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $11.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 289 | $11.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $11.03 | Ordinary |
07:00:00 - 06-Feb-26 |