Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxbridge Re Hol (OXBRW.US) Share Price

Price $0.18 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $0.2268
Sell $0.0742
Last Trade: -
Day's Volume: 0
Last Close: $0.18
Open: $0.20
ISIN: KYG6856M1143
Day's Range $0.00 - $0.00
52wk Range: $0.0657 - $0.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oxbridge Re Hol (OXBRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxbridge Re Hol trades

Oxbridge Re Hol (OXBRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.20 0.20 0.18 0.18 0
25th Sep 2026 (Fri) 0.20 0.20 0.18 0.18 0
24th Sep 2026 (Thu) 0.20 0.20 0.135 0.135 0
23rd Sep 2026 (Wed) 0.20 0.20 0.141 0.141 0
22nd Sep 2026 (Tue) 0.20 0.20 0.20 0.20 0
21st Sep 2026 (Mon) 0.20 0.20 0.20 0.20 220
18th Sep 2026 (Fri) 0.2299 0.2299 0.19 0.19 0
17th Sep 2026 (Thu) 0.2299 0.2299 0.19 0.19 0
16th Sep 2026 (Wed) 0.2299 0.24 0.187 0.2175 1,960
15th Sep 2026 (Tue) 0.15 0.21 0.15 0.21 0
14th Sep 2026 (Mon) 0.15 0.19 0.15 0.19 0
11th Sep 2026 (Fri) 0.15 0.1759 0.15 0.16 840
10th Sep 2026 (Thu) 0.14 0.15 0.14 0.15 18,836
9th Sep 2026 (Wed) 0.1089 0.12 0.1089 0.125 487
8th Sep 2026 (Tue) 0.0916 0.0916 0.0916 0.1089 172
7th Sep 2026 (Mon) 0.0769 0.0769 0.0769 0.0769 100
4th Sep 2026 (Fri) 0.0769 0.0769 0.0769 0.0769 100
3rd Sep 2026 (Thu) 0.109 0.109 0.1089 0.1089 0
2nd Sep 2026 (Wed) 0.109 0.109 0.109 0.109 0
1st Sep 2026 (Tue) 0.109 0.109 0.109 0.109 0
31st Aug 2026 (Mon) 0.109 0.109 0.109 0.109 0
See more Oxbridge Re Hol price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered