Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxbridge Re Hol (OXBRW.US) Share Price

Price $0.115 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.87
Sell $0.0881
Last Trade: Buy 8.00 at $0.1461
Day's Volume: 208
Last Close: $0.1453
Open: $0.1125
ISIN: KYG6856M1143
Day's Range $0.1125 - $0.115
52wk Range: $0.0657 - $0.60
Market Capitalisation: $N/A
VWAP: $0.114994
Shares in Issue: N/A

Oxbridge Re Hol (OXBRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $0.1461 Automatic Execution
12:57:35 - 10-Jul-26
Buy* 100 $0.115 Automatic Execution
12:22:04 - 10-Jul-26
See more Oxbridge Re Hol trades

Oxbridge Re Hol (OXBRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1125 0.115 0.1125 0.1453 208
9th Jul 2026 (Thu) 0.16 0.16 0.1499 0.1499 0
8th Jul 2026 (Wed) 0.16 0.16 0.16 0.16 160
7th Jul 2026 (Tue) 0.0732 0.15 0.0732 0.15 600
6th Jul 2026 (Mon) 0.099 0.099 0.099 0.099 0
3rd Jul 2026 (Fri) 0.099 0.099 0.099 0.099 0
2nd Jul 2026 (Thu) 0.099 0.099 0.099 0.099 0
1st Jul 2026 (Wed) 0.0811 0.10 0.0811 0.10 0
30th Jun 2026 (Tue) 0.0811 0.0998 0.0811 0.0998 0
29th Jun 2026 (Mon) 0.0811 0.1022 0.0811 0.1022 0
26th Jun 2026 (Fri) 0.0811 0.0811 0.0811 0.0811 0
25th Jun 2026 (Thu) 0.0657 0.0898 0.0657 0.0898 0
24th Jun 2026 (Wed) 0.0657 0.0898 0.0657 0.0898 0
23rd Jun 2026 (Tue) 0.0657 0.08 0.0657 0.0898 100
22nd Jun 2026 (Mon) 0.09 0.09 0.09 0.09 0
19th Jun 2026 (Fri) 0.09 0.09 0.09 0.09 0
18th Jun 2026 (Thu) 0.09 0.09 0.09 0.09 0
17th Jun 2026 (Wed) 0.09 0.09 0.09 0.09 28,600
16th Jun 2026 (Tue) 0.1005 0.1005 0.10 0.10 0
15th Jun 2026 (Mon) 0.1005 0.1005 0.10 0.10 0
12th Jun 2026 (Fri) 0.1005 0.1005 0.10 0.10 0
11th Jun 2026 (Thu) 0.1005 0.1005 0.10 0.10 0
See more Oxbridge Re Hol price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered