Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxbridge Re Hol (OXBRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0901 0.1007 0.0901 0.1007 0
19th May 2026 (Tue) 0.0901 0.1007 0.0901 0.1007 0
18th May 2026 (Mon) 0.0901 0.12 0.0901 0.12 0
15th May 2026 (Fri) 0.0901 0.12 0.0901 0.12 0
14th May 2026 (Thu) 0.0901 0.12 0.0901 0.12 0
13th May 2026 (Wed) 0.0901 0.12 0.0901 0.12 0
12th May 2026 (Tue) 0.0901 0.12 0.0901 0.12 0
11th May 2026 (Mon) 0.0901 0.12 0.0901 0.12 0
8th May 2026 (Fri) 0.0901 0.1004 0.0901 0.1004 0
7th May 2026 (Thu) 0.0901 0.1004 0.0901 0.1004 0
6th May 2026 (Wed) 0.0901 0.1199 0.0901 0.1199 0
5th May 2026 (Tue) 0.0901 0.1199 0.0901 0.1199 0
4th May 2026 (Mon) 0.0901 0.1119 0.0901 0.1119 0
1st May 2026 (Fri) 0.0901 0.1119 0.0901 0.1119 0
30th Apr 2026 (Thu) 0.0901 0.1119 0.0901 0.1119 0
29th Apr 2026 (Wed) 0.0901 0.1119 0.0901 0.1119 0
28th Apr 2026 (Tue) 0.0901 0.1002 0.0901 0.1002 0
27th Apr 2026 (Mon) 0.0901 0.1002 0.0901 0.1002 0
24th Apr 2026 (Fri) 0.0901 0.1002 0.0901 0.1002 0
23rd Apr 2026 (Thu) 0.0901 0.1002 0.0901 0.1002 0
22nd Apr 2026 (Wed) 0.0901 0.1002 0.0901 0.1002 0
21st Apr 2026 (Tue) 0.0901 0.12 0.0901 0.12 0
20th Apr 2026 (Mon) 0.0901 0.12 0.0901 0.12 0
17th Apr 2026 (Fri) 0.0901 0.1197 0.0901 0.1197 0
16th Apr 2026 (Thu) 0.0901 0.1002 0.0901 0.1002 0
15th Apr 2026 (Wed) 0.0901 0.1002 0.0901 0.1002 0
14th Apr 2026 (Tue) 0.0901 0.1002 0.0901 0.1002 0
13th Apr 2026 (Mon) 0.0901 0.1005 0.0901 0.1005 0
10th Apr 2026 (Fri) 0.0901 0.12 0.0901 0.12 0
9th Apr 2026 (Thu) 0.0901 0.12 0.0901 0.12 0
8th Apr 2026 (Wed) 0.0901 0.12 0.0901 0.12 0
7th Apr 2026 (Tue) 0.0901 0.12 0.0901 0.12 0
6th Apr 2026 (Mon) 0.0901 0.1199 0.0901 0.1199 0
3rd Apr 2026 (Fri) 0.0901 0.1019 0.0901 0.1019 0
2nd Apr 2026 (Thu) 0.0901 0.1019 0.0901 0.1019 0
1st Apr 2026 (Wed) 0.0901 0.0901 0.0769 0.1019 3,400
31st Mar 2026 (Tue) 0.0791 0.0922 0.0771 0.1076 300
30th Mar 2026 (Mon) 0.107 0.107 0.1065 0.1065 0
27th Mar 2026 (Fri) 0.107 0.107 0.1065 0.1065 0
26th Mar 2026 (Thu) 0.107 0.107 0.107 0.1065 865
25th Mar 2026 (Wed) 0.103 0.103 0.0733 0.0733 0
24th Mar 2026 (Tue) 0.103 0.103 0.0733 0.0733 0
23rd Mar 2026 (Mon) 0.103 0.1079 0.103 0.1079 0
FTSE 100 Latest
Value10,443.47
Change11.13