Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxbridge Re Hol (OXBRW.US) Share Price

Price $0.13 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.168
Sell $0.0678
Last Trade: -
Day's Volume: 0
Last Close: $0.13
Open: $0.13
ISIN: KYG6856M1143
Day's Range $0.00 - $0.00
52wk Range: $0.096 - $0.528
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oxbridge Re Hol (OXBRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxbridge Re Hol trades

Oxbridge Re Hol (OXBRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.13 0.13 0.13 0.13 0
5th Feb 2026 (Thu) 0.13 0.13 0.13 0.13 0
4th Feb 2026 (Wed) 0.0806 0.12 0.0806 0.12 0
3rd Feb 2026 (Tue) 0.0806 0.129 0.0806 0.129 0
2nd Feb 2026 (Mon) 0.0806 0.0806 0.0806 0.13 0
30th Jan 2026 (Fri) 0.096 0.129 0.096 0.129 0
29th Jan 2026 (Thu) 0.096 0.13 0.096 0.13 0
28th Jan 2026 (Wed) 0.096 0.104 0.096 0.104 0
27th Jan 2026 (Tue) 0.096 0.096 0.096 0.104 100
26th Jan 2026 (Mon) 0.10 0.1299 0.10 0.1299 0
23rd Jan 2026 (Fri) 0.10 0.10 0.10 0.10 19,975
22nd Jan 2026 (Thu) 0.1001 0.1001 0.1001 0.10 600
21st Jan 2026 (Wed) 0.1204 0.1204 0.1103 0.1103 0
20th Jan 2026 (Tue) 0.1204 0.168 0.1204 0.168 0
19th Jan 2026 (Mon) 0.1204 0.17 0.1204 0.17 0
16th Jan 2026 (Fri) 0.1204 0.17 0.1204 0.17 0
15th Jan 2026 (Thu) 0.1204 0.17 0.1204 0.17 0
14th Jan 2026 (Wed) 0.1204 0.17 0.1204 0.17 0
13th Jan 2026 (Tue) 0.1204 0.1204 0.1204 0.179 100
12th Jan 2026 (Mon) 0.179 0.179 0.179 0.179 0
9th Jan 2026 (Fri) 0.179 0.179 0.179 0.179 600
8th Jan 2026 (Thu) 0.1495 0.1495 0.1495 0.18 100
See more Oxbridge Re Hol price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered