Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxbridge Re Hol (OXBRW.US) Share Price

Price $0.43 on 18-07-2025 at 21:35:02
Change $0.13 35.91%
Buy $0.989
Sell $0.12
Buy / Sell OXBRW Shares
Last Trade: Buy 73.00 at $0.4898
Day's Volume: 1,146
Last Close: $0.46
Open: $0.429
ISIN: KYG6856M1143
Day's Range $0.429 - $0.43
52wk Range: $0.2772 - $0.528
Market Capitalisation: $N/A
VWAP: $0.433482
Shares in Issue: N/A

Oxbridge Re Hol (OXBRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 $0.4898 Automatic Execution
13:56:52 - 18-Jul-25
Buy* 10 $0.43 Automatic Execution
12:01:14 - 18-Jul-25
Buy* 12 $0.429 Automatic Execution
11:56:32 - 18-Jul-25
See more Oxbridge Re Hol trades

Oxbridge Re Hol (OXBRW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.429 0.43 0.429 0.46 1,146
17th Jul 2025 (Thu) 0.4084 0.4084 0.4084 0.362 676
16th Jul 2025 (Wed) 0.49 0.49 0.49 0.43 600
15th Jul 2025 (Tue) 0.3996 0.60 0.3996 0.60 50
14th Jul 2025 (Mon) 0.3996 0.4799 0.3996 0.4799 0
11th Jul 2025 (Fri) 0.3996 0.40 0.3996 0.40 0
10th Jul 2025 (Thu) 0.3996 0.3996 0.3996 0.3996 100
9th Jul 2025 (Wed) 0.3298 0.3897 0.3298 0.3897 0
8th Jul 2025 (Tue) 0.3298 0.3897 0.3298 0.3897 0
7th Jul 2025 (Mon) 0.3298 0.3897 0.3298 0.3897 87
4th Jul 2025 (Fri) 0.3298 0.35 0.3298 0.35 0
3rd Jul 2025 (Thu) 0.3298 0.35 0.3298 0.35 0
2nd Jul 2025 (Wed) 0.3298 0.35 0.3298 0.35 50
1st Jul 2025 (Tue) 0.3298 0.3298 0.3298 0.34 0
30th Jun 2025 (Mon) 0.3298 0.3298 0.3298 0.3299 481
27th Jun 2025 (Fri) 0.3187 0.3201 0.3187 0.3201 0
26th Jun 2025 (Thu) 0.3187 0.33 0.3187 0.33 0
25th Jun 2025 (Wed) 0.3187 0.3187 0.2979 0.3187 480
24th Jun 2025 (Tue) 0.2772 0.2772 0.2772 0.2772 100
23rd Jun 2025 (Mon) 0.3002 0.3002 0.3002 0.2901 549
20th Jun 2025 (Fri) 0.32 0.32 0.2901 0.2901 0
19th Jun 2025 (Thu) 0.32 0.32 0.2901 0.2901 0
See more Oxbridge Re Hol price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered