Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxbridge Re Hol (OXBRW.US) Share Price

Price $0.13 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.168
Sell $0.0678
Last Trade: -
Day's Volume: 0
Last Close: $0.13
Open: $0.13
ISIN: KYG6856M1143
Day's Range $0.00 - $0.00
52wk Range: $0.096 - $0.528
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oxbridge Re Hol (OXBRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxbridge Re Hol trades

Oxbridge Re Hol (OXBRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.13 0.13 0.13 0.13 0
5th Feb 2026 (Thu) 0.13 0.13 0.13 0.13 0
4th Feb 2026 (Wed) 0.0806 0.12 0.0806 0.12 0
3rd Feb 2026 (Tue) 0.0806 0.129 0.0806 0.129 0
2nd Feb 2026 (Mon) 0.0806 0.0806 0.0806 0.13 0
30th Jan 2026 (Fri) 0.096 0.129 0.096 0.129 0
29th Jan 2026 (Thu) 0.096 0.13 0.096 0.13 0
28th Jan 2026 (Wed) 0.096 0.104 0.096 0.104 0
27th Jan 2026 (Tue) 0.096 0.096 0.096 0.104 100
26th Jan 2026 (Mon) 0.10 0.1299 0.10 0.1299 0
23rd Jan 2026 (Fri) 0.10 0.10 0.10 0.10 19,975
22nd Jan 2026 (Thu) 0.1001 0.1001 0.1001 0.10 600
21st Jan 2026 (Wed) 0.1204 0.1204 0.1103 0.1103 0
20th Jan 2026 (Tue) 0.1204 0.168 0.1204 0.168 0
19th Jan 2026 (Mon) 0.1204 0.17 0.1204 0.17 0
16th Jan 2026 (Fri) 0.1204 0.17 0.1204 0.17 0
15th Jan 2026 (Thu) 0.1204 0.17 0.1204 0.17 0
14th Jan 2026 (Wed) 0.1204 0.17 0.1204 0.17 0
13th Jan 2026 (Tue) 0.1204 0.1204 0.1204 0.179 100
12th Jan 2026 (Mon) 0.179 0.179 0.179 0.179 0
9th Jan 2026 (Fri) 0.179 0.179 0.179 0.179 600
8th Jan 2026 (Thu) 0.1495 0.1495 0.1495 0.18 100
7th Jan 2026 (Wed) 0.1501 0.199 0.1501 0.199 0
See more Oxbridge Re Hol price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered