Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxbridge Re Hol (OXBRW.US) Share Price

Price $0.279 on 16-12-2025 at 07:15:14
Change $0.00 0%
Buy $0.33
Sell $0.2001
Last Trade: -
Day's Volume: 0
Last Close: $0.279
Open: $0.21
ISIN: KYG6856M1143
Day's Range $0.00 - $0.00
52wk Range: $0.21 - $0.528
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oxbridge Re Hol (OXBRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxbridge Re Hol trades

Oxbridge Re Hol (OXBRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.21 0.279 0.21 0.279 0
15th Dec 2025 (Mon) 0.21 0.279 0.21 0.279 0
12th Dec 2025 (Fri) 0.21 0.279 0.21 0.279 0
11th Dec 2025 (Thu) 0.21 0.279 0.21 0.279 0
10th Dec 2025 (Wed) 0.21 0.21 0.21 0.279 232
9th Dec 2025 (Tue) 0.2714 0.2714 0.2601 0.2601 0
8th Dec 2025 (Mon) 0.2714 0.2714 0.2601 0.2601 0
5th Dec 2025 (Fri) 0.2714 0.2714 0.2714 0.2601 100
4th Dec 2025 (Thu) 0.2409 0.2409 0.2409 0.21 100
3rd Dec 2025 (Wed) 0.25 0.25 0.2107 0.2107 0
2nd Dec 2025 (Tue) 0.25 0.25 0.2302 0.2302 0
1st Dec 2025 (Mon) 0.25 0.25 0.2302 0.2302 0
28th Nov 2025 (Fri) 0.25 0.25 0.2302 0.2302 0
27th Nov 2025 (Thu) 0.25 0.25 0.25 0.25 0
26th Nov 2025 (Wed) 0.25 0.25 0.25 0.25 0
25th Nov 2025 (Tue) 0.25 0.25 0.25 0.25 0
24th Nov 2025 (Mon) 0.25 0.25 0.25 0.25 0
21st Nov 2025 (Fri) 0.25 0.25 0.25 0.25 9,901
20th Nov 2025 (Thu) 0.30 0.32 0.30 0.32 0
19th Nov 2025 (Wed) 0.30 0.32 0.30 0.32 0
18th Nov 2025 (Tue) 0.30 0.32 0.30 0.32 0
17th Nov 2025 (Mon) 0.30 0.32 0.30 0.32 0
See more Oxbridge Re Hol price history
FTSE 100 Latest
Value9,719.35
Change-31.96

Login to your account

Forgot Password?

Not Registered