Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxbridge Re Hol (OXBRW.US) Share Price

Price $0.43 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $0.60
Sell $0.41
Last Trade: -
Day's Volume: 0
Last Close: $0.4499
Open: $0.43
ISIN: KYG6856M1143
Day's Range $0.00 - $0.00
52wk Range: $0.25 - $0.528
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oxbridge Re Hol (OXBRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxbridge Re Hol trades

Oxbridge Re Hol (OXBRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.43 0.4499 0.43 0.4499 0
18th Sep 2025 (Thu) 0.43 0.43 0.43 0.43 100
17th Sep 2025 (Wed) 0.43 0.43 0.43 0.4299 0
16th Sep 2025 (Tue) 0.40 0.44 0.40 0.44 0
15th Sep 2025 (Mon) 0.40 0.4704 0.40 0.4704 200
12th Sep 2025 (Fri) 0.44 0.44 0.44 0.4665 639
11th Sep 2025 (Thu) 0.42 0.42 0.42 0.42 0
10th Sep 2025 (Wed) 0.42 0.42 0.42 0.42 27
9th Sep 2025 (Tue) 0.42 0.4898 0.42 0.4898 25
8th Sep 2025 (Mon) 0.42 0.42 0.3958 0.3958 0
5th Sep 2025 (Fri) 0.42 0.42 0.3999 0.3999 0
4th Sep 2025 (Thu) 0.42 0.42 0.3999 0.3999 3
3rd Sep 2025 (Wed) 0.42 0.42 0.3939 0.3939 0
2nd Sep 2025 (Tue) 0.42 0.42 0.3907 0.3907 0
1st Sep 2025 (Mon) 0.42 0.42 0.3907 0.3907 0
29th Aug 2025 (Fri) 0.42 0.42 0.3907 0.3907 0
28th Aug 2025 (Thu) 0.42 0.43 0.42 0.39 800
27th Aug 2025 (Wed) 0.35 0.40 0.35 0.42 571
26th Aug 2025 (Tue) 0.35 0.35 0.35 0.40 210
25th Aug 2025 (Mon) 0.3373 0.38 0.3373 0.38 0
22nd Aug 2025 (Fri) 0.3373 0.38 0.3373 0.38 0
21st Aug 2025 (Thu) 0.3373 0.38 0.3373 0.38 0
See more Oxbridge Re Hol price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered