Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxbridge Re Hol (OXBR.US) Share Price

Price $0.9798 on 21-05-2026 at 21:35:01
Change $0.02 2.1%
Buy $1.04
Sell $0.945
Last Trade: Buy 90.00 at $0.9288
Day's Volume: 344
Last Close: $0.9797
Open: $0.9798
ISIN: KYG6856M1069
Day's Range $0.9798 - $0.9798
52wk Range: $0.662 - $3.36
Market Capitalisation: $7.75m
VWAP: $0.937576
Shares in Issue: 8.10m

Oxbridge Re Hol (OXBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 $0.9288 Ordinary
09:01:10 - 21-May-26
Sell* 100 $0.9106 Ordinary
08:35:09 - 21-May-26
See more Oxbridge Re Hol trades

Oxbridge Re Hol (OXBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.93 0.9565 0.90 0.951 818
19th May 2026 (Tue) 0.9412 0.9475 0.9251 0.9565 508
18th May 2026 (Mon) 0.9504 0.9504 0.95 0.9624 131
15th May 2026 (Fri) 0.9001 0.9001 0.9001 0.97 538
14th May 2026 (Thu) 0.91 0.9888 0.91 0.9351 1,549
13th May 2026 (Wed) 0.9202 0.93 0.8972 0.9139 9,693
12th May 2026 (Tue) 0.8802 1.00 0.88 0.925 6,195
11th May 2026 (Mon) 1.02 1.025 0.995 1.025 161,788
8th May 2026 (Fri) 0.99 1.00 0.97 0.9701 3,197
7th May 2026 (Thu) 1.03 1.03 1.00 0.9801 7,466
6th May 2026 (Wed) 1.00 1.00 1.00 1.00 1,099
5th May 2026 (Tue) 0.9648 0.9754 0.9648 0.975 5,838
4th May 2026 (Mon) 0.99 1.02 0.9504 0.96 1,868
1st May 2026 (Fri) 0.96 0.965 0.96 0.97 936
30th Apr 2026 (Thu) 0.93 1.02 0.93 1.02 526
29th Apr 2026 (Wed) 0.9251 0.9251 0.92 0.9321 2,599
28th Apr 2026 (Tue) 0.8601 0.915 0.86 0.9063 4,524
27th Apr 2026 (Mon) 0.8184 0.8523 0.8184 0.84 410
24th Apr 2026 (Fri) 0.8351 0.873 0.786 0.786 2,351
23rd Apr 2026 (Thu) 0.90 0.90 0.8403 0.8601 1,175
22nd Apr 2026 (Wed) 0.83 0.935 0.83 0.92 1,181
21st Apr 2026 (Tue) 0.811 0.825 0.795 0.8046 251
See more Oxbridge Re Hol price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered