Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxbridge Re Hol (OXBR.US) Share Price

Price $1.43 on 28-09-2026 at 23:40:04
Change $-0.04 -2.74%
Buy $1.50
Sell $1.38
Last Trade: Sell 100.00 at $1.43
Day's Volume: 700
Last Close: $1.46
Open: $1.46
ISIN: KYG6856M1069
Day's Range $1.42 - $1.46
52wk Range: $0.6621 - $2.09
Market Capitalisation: $11.88m
VWAP: $1.454685
Shares in Issue: 8.14m

Oxbridge Re Hol (OXBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.43 Automatic Execution
15:52:46 - 28-Sep-26
Sell* 8 $1.43 Automatic Execution
15:52:46 - 28-Sep-26
Sell* 100 $1.46 Automatic Execution
15:52:46 - 28-Sep-26
Sell* 100 $1.46 Automatic Execution
15:52:46 - 28-Sep-26
See more Oxbridge Re Hol trades

Oxbridge Re Hol (OXBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.46 1.46 1.42 1.46 700
25th Sep 2026 (Fri) 1.51 1.51 1.51 1.46 20
24th Sep 2026 (Thu) 1.39 1.39 1.36 1.50 1,228
23rd Sep 2026 (Wed) 1.39 1.40 1.39 1.39 132
22nd Sep 2026 (Tue) 1.46 1.46 1.44 1.42 341
21st Sep 2026 (Mon) 1.41 1.44 1.41 1.41 794
18th Sep 2026 (Fri) 1.41 1.42 1.40 1.48 5,600
17th Sep 2026 (Thu) 1.45 1.45 1.445 1.445 0
16th Sep 2026 (Wed) 1.45 1.47 1.42 1.42 660
15th Sep 2026 (Tue) 1.45 1.45 1.45 1.42 932
14th Sep 2026 (Mon) 1.51 1.55 1.49 1.49 1,989
11th Sep 2026 (Fri) 1.39 1.58 1.39 1.57 6,584
10th Sep 2026 (Thu) 1.41 1.41 1.38 1.39 979
9th Sep 2026 (Wed) 1.40 1.43 1.37 1.40 1,173
8th Sep 2026 (Tue) 1.45 1.45 1.45 1.44 1,017
7th Sep 2026 (Mon) 1.37 1.44 1.37 1.44 238
4th Sep 2026 (Fri) 1.37 1.44 1.37 1.44 238
3rd Sep 2026 (Thu) 1.37 1.40 1.30 1.43 8,806
2nd Sep 2026 (Wed) 1.31 1.32 1.30 1.34 8,669
1st Sep 2026 (Tue) 1.32 1.32 1.27 1.30 5,628
31st Aug 2026 (Mon) 1.32 1.34 1.30 1.31 1,621
See more Oxbridge Re Hol price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered