| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.46 | 1.46 | 1.42 | 1.46 | 700 |
| 25th Sep 2026 (Fri) | 1.51 | 1.51 | 1.51 | 1.46 | 20 |
| 24th Sep 2026 (Thu) | 1.39 | 1.39 | 1.36 | 1.50 | 1,228 |
| 23rd Sep 2026 (Wed) | 1.39 | 1.40 | 1.39 | 1.39 | 132 |
| 22nd Sep 2026 (Tue) | 1.46 | 1.46 | 1.44 | 1.42 | 341 |
| 21st Sep 2026 (Mon) | 1.41 | 1.44 | 1.41 | 1.41 | 794 |
| 18th Sep 2026 (Fri) | 1.41 | 1.42 | 1.40 | 1.48 | 5,600 |
| 17th Sep 2026 (Thu) | 1.45 | 1.45 | 1.445 | 1.445 | 0 |
| 16th Sep 2026 (Wed) | 1.45 | 1.47 | 1.42 | 1.42 | 660 |
| 15th Sep 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.42 | 932 |
| 14th Sep 2026 (Mon) | 1.51 | 1.55 | 1.49 | 1.49 | 1,989 |
| 11th Sep 2026 (Fri) | 1.39 | 1.58 | 1.39 | 1.57 | 6,584 |
| 10th Sep 2026 (Thu) | 1.41 | 1.41 | 1.38 | 1.39 | 979 |
| 9th Sep 2026 (Wed) | 1.40 | 1.43 | 1.37 | 1.40 | 1,173 |
| 8th Sep 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.44 | 1,017 |
| 7th Sep 2026 (Mon) | 1.37 | 1.44 | 1.37 | 1.44 | 238 |
| 4th Sep 2026 (Fri) | 1.37 | 1.44 | 1.37 | 1.44 | 238 |
| 3rd Sep 2026 (Thu) | 1.37 | 1.40 | 1.30 | 1.43 | 8,806 |
| 2nd Sep 2026 (Wed) | 1.31 | 1.32 | 1.30 | 1.34 | 8,669 |
| 1st Sep 2026 (Tue) | 1.32 | 1.32 | 1.27 | 1.30 | 5,628 |
| 31st Aug 2026 (Mon) | 1.32 | 1.34 | 1.30 | 1.31 | 1,621 |
| 28th Aug 2026 (Fri) | 1.26 | 1.26 | 1.25 | 1.31 | 2,403 |
| 27th Aug 2026 (Thu) | 1.28 | 1.28 | 1.27 | 1.27 | 2 |
| 26th Aug 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.27 | 100 |
| 25th Aug 2026 (Tue) | 1.29 | 1.29 | 1.29 | 1.295 | 120 |
| 24th Aug 2026 (Mon) | 1.305 | 1.305 | 1.305 | 1.28 | 117 |
| 21st Aug 2026 (Fri) | 1.31 | 1.31 | 1.31 | 1.33 | 401 |
| 20th Aug 2026 (Thu) | 1.37 | 1.37 | 1.32 | 1.32 | 26 |
| 19th Aug 2026 (Wed) | 1.37 | 1.37 | 1.33 | 1.34 | 302 |
| 18th Aug 2026 (Tue) | 1.36 | 1.36 | 1.36 | 1.35 | 867 |
| 17th Aug 2026 (Mon) | 1.49 | 1.49 | 1.42 | 1.37 | 1,131 |
| 14th Aug 2026 (Fri) | 1.30 | 1.64 | 1.30 | 1.53 | 14,634 |
| 13th Aug 2026 (Thu) | 1.26 | 1.30 | 1.26 | 1.30 | 113,285 |
| 12th Aug 2026 (Wed) | 1.25 | 1.25 | 1.22 | 1.19 | 754 |
| 11th Aug 2026 (Tue) | 1.32 | 1.32 | 1.31 | 1.30 | 363 |
| 10th Aug 2026 (Mon) | 1.34 | 1.34 | 1.33 | 1.31 | 669 |
| 7th Aug 2026 (Fri) | 1.36 | 1.36 | 1.36 | 1.33 | 85 |
| 6th Aug 2026 (Thu) | 1.50 | 1.50 | 1.32 | 1.33 | 7,959 |
| 5th Aug 2026 (Wed) | 1.54 | 1.55 | 1.54 | 1.55 | 177 |
| 4th Aug 2026 (Tue) | 1.54 | 1.54 | 1.53 | 1.51 | 1,182 |
| 3rd Aug 2026 (Mon) | 1.39 | 1.42 | 1.36 | 1.39 | 869 |
| 31st Jul 2026 (Fri) | 1.29 | 1.34 | 1.29 | 1.31 | 1,498 |
| 30th Jul 2026 (Thu) | 1.40 | 1.40 | 1.31 | 1.31 | 934 |
| 29th Jul 2026 (Wed) | 1.42 | 1.42 | 1.42 | 1.38 | 14 |