Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxbridge Re Hol (OXBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.57 1.75 1.57 1.70 10,846
9th Jul 2026 (Thu) 1.46 1.61 1.46 1.51 3,169
8th Jul 2026 (Wed) 1.48 1.48 1.42 1.43 383
7th Jul 2026 (Tue) 1.55 1.58 1.35 1.47 1,561
6th Jul 2026 (Mon) 1.31 1.54 1.31 1.46 5,967
3rd Jul 2026 (Fri) 1.29 1.29 1.28 1.28 0
2nd Jul 2026 (Thu) 1.29 1.34 1.19 1.28 12,704
1st Jul 2026 (Wed) 1.12 1.26 1.12 1.27 5,178
30th Jun 2026 (Tue) 1.01 1.05 1.01 1.03 574
29th Jun 2026 (Mon) 1.01 1.05 0.97 1.00 2,474
26th Jun 2026 (Fri) 0.9451 1.02 0.93 1.00 468
25th Jun 2026 (Thu) 1.01 1.01 0.9213 0.94 813
24th Jun 2026 (Wed) 0.95 1.02 0.95 1.01 5,227
23rd Jun 2026 (Tue) 0.8801 0.9999 0.8739 0.95 7,315
22nd Jun 2026 (Mon) 0.995 0.995 0.89 0.9103 8,767
19th Jun 2026 (Fri) 0.97 1.04 0.97 0.9548 872
18th Jun 2026 (Thu) 0.97 1.04 0.97 0.9548 872
17th Jun 2026 (Wed) 0.99 1.13 0.99 1.03 7,725
16th Jun 2026 (Tue) 0.96 0.96 0.891 0.93 643
15th Jun 2026 (Mon) 0.9601 1.00 0.8868 0.91 6,891
12th Jun 2026 (Fri) 0.8801 1.04 0.8801 0.962 7,979
11th Jun 2026 (Thu) 0.83 0.93 0.70 0.875 9,278
10th Jun 2026 (Wed) 0.8204 0.8204 0.8204 0.85 138,663
9th Jun 2026 (Tue) 0.82 0.88 0.82 0.92 1,400
8th Jun 2026 (Mon) 0.88 0.88 0.8545 0.8545 1,171
5th Jun 2026 (Fri) 0.89 0.9198 0.89 0.9198 0
4th Jun 2026 (Thu) 0.89 0.9075 0.89 0.9199 1,117
3rd Jun 2026 (Wed) 0.9101 0.92 0.9014 0.905 1,525
2nd Jun 2026 (Tue) 0.8824 0.896 0.8824 0.9837 324
1st Jun 2026 (Mon) 0.98 0.98 0.757 0.898 20,905
29th May 2026 (Fri) 0.99 1.00 0.99 1.03 394
28th May 2026 (Thu) 0.9761 0.9949 0.9761 1.02 1,173
27th May 2026 (Wed) 0.9914 0.9914 0.9914 0.9829 213
26th May 2026 (Tue) 0.9901 1.00 0.99 1.00 2,231
25th May 2026 (Mon) 0.97 1.03 0.965 1.03 3,404
22nd May 2026 (Fri) 0.97 1.03 0.965 1.03 3,404
21st May 2026 (Thu) 0.9798 0.9798 0.9798 0.9797 344
20th May 2026 (Wed) 0.93 0.9565 0.90 0.951 818
19th May 2026 (Tue) 0.9412 0.9475 0.9251 0.9565 508
18th May 2026 (Mon) 0.9504 0.9504 0.95 0.9624 131
15th May 2026 (Fri) 0.9001 0.9001 0.9001 0.97 538
14th May 2026 (Thu) 0.91 0.9888 0.91 0.9351 1,549
13th May 2026 (Wed) 0.9202 0.93 0.8972 0.9139 9,693
12th May 2026 (Tue) 0.8802 1.00 0.88 0.925 6,195
11th May 2026 (Mon) 1.02 1.025 0.995 1.025 161,788
FTSE 100 Latest
Value10,497.29
Change24.84