Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxbridge Re Hol (OXBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.93 0.9565 0.90 0.951 818
19th May 2026 (Tue) 0.9412 0.9475 0.9251 0.9565 508
18th May 2026 (Mon) 0.9504 0.9504 0.95 0.9624 131
15th May 2026 (Fri) 0.9001 0.9001 0.9001 0.97 538
14th May 2026 (Thu) 0.91 0.9888 0.91 0.9351 1,549
13th May 2026 (Wed) 0.9202 0.93 0.8972 0.9139 9,693
12th May 2026 (Tue) 0.8802 1.00 0.88 0.925 6,195
11th May 2026 (Mon) 1.02 1.025 0.995 1.025 161,788
8th May 2026 (Fri) 0.99 1.00 0.97 0.9701 3,197
7th May 2026 (Thu) 1.03 1.03 1.00 0.9801 7,466
6th May 2026 (Wed) 1.00 1.00 1.00 1.00 1,099
5th May 2026 (Tue) 0.9648 0.9754 0.9648 0.975 5,838
4th May 2026 (Mon) 0.99 1.02 0.9504 0.96 1,868
1st May 2026 (Fri) 0.96 0.965 0.96 0.97 936
30th Apr 2026 (Thu) 0.93 1.02 0.93 1.02 526
29th Apr 2026 (Wed) 0.9251 0.9251 0.92 0.9321 2,599
28th Apr 2026 (Tue) 0.8601 0.915 0.86 0.9063 4,524
27th Apr 2026 (Mon) 0.8184 0.8523 0.8184 0.84 410
24th Apr 2026 (Fri) 0.8351 0.873 0.786 0.786 2,351
23rd Apr 2026 (Thu) 0.90 0.90 0.8403 0.8601 1,175
22nd Apr 2026 (Wed) 0.83 0.935 0.83 0.92 1,181
21st Apr 2026 (Tue) 0.811 0.825 0.795 0.8046 251
20th Apr 2026 (Mon) 0.7801 0.7801 0.77 0.77 55
17th Apr 2026 (Fri) 0.747 0.79 0.747 0.774 277
16th Apr 2026 (Thu) 0.7106 0.74 0.7106 0.7515 2,282
15th Apr 2026 (Wed) 0.6621 0.7314 0.6621 0.73 2,694
14th Apr 2026 (Tue) 0.7003 0.7003 0.6696 0.6849 6,763
13th Apr 2026 (Mon) 0.72 0.72 0.7197 0.7253 1,724
10th Apr 2026 (Fri) 0.70 0.7293 0.6707 0.7325 15,058
9th Apr 2026 (Thu) 0.713 0.7446 0.7096 0.7524 5,040
8th Apr 2026 (Wed) 0.725 0.7516 0.7235 0.7564 2,419
7th Apr 2026 (Tue) 0.7081 0.76 0.6808 0.7369 22,144
6th Apr 2026 (Mon) 0.815 0.825 0.78 0.83 22,477
3rd Apr 2026 (Fri) 0.873 0.9603 0.7611 0.8411 51,573
2nd Apr 2026 (Thu) 0.873 0.9603 0.7611 0.8411 51,573
1st Apr 2026 (Wed) 1.15 1.15 1.00 1.12 71,918
31st Mar 2026 (Tue) 0.9998 1.41 0.88 1.18 2,322,577
30th Mar 2026 (Mon) 0.88 0.88 0.8674 0.8674 441
27th Mar 2026 (Fri) 0.88 0.888 0.88 0.888 94
26th Mar 2026 (Thu) 0.88 0.8925 0.88 0.89 2,156
25th Mar 2026 (Wed) 0.88 0.88 0.88 0.88 16
24th Mar 2026 (Tue) 0.88 0.89 0.8747 0.90 332
23rd Mar 2026 (Mon) 0.8805 0.881 0.8455 0.9228 170
FTSE 100 Latest
Value10,443.47
Change11.13