Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxbridge Re Hol (OXBR.US) Share Price

Price $0.833 on 03-04-2026 at 22:47:29
Change $-0.29 -34.48%
Buy $0.869
Sell $0.833
Last Trade: -
Day's Volume: 51,573
Last Close: $0.8411
Open: $0.873
ISIN: KYG6856M1069
Day's Range $0.7611 - $0.9603
52wk Range: $0.7611 - $2.80
Market Capitalisation: $6.56m
VWAP: $0.884625
Shares in Issue: 7.80m

Oxbridge Re Hol (OXBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxbridge Re Hol trades

Oxbridge Re Hol (OXBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.873 0.9603 0.7611 0.8411 51,573
2nd Apr 2026 (Thu) 0.873 0.9603 0.7611 0.8411 51,573
1st Apr 2026 (Wed) 1.15 1.15 1.00 1.12 71,918
31st Mar 2026 (Tue) 0.9998 1.41 0.88 1.18 2,322,577
30th Mar 2026 (Mon) 0.88 0.88 0.8674 0.8674 441
27th Mar 2026 (Fri) 0.88 0.888 0.88 0.888 94
26th Mar 2026 (Thu) 0.88 0.8925 0.88 0.89 2,156
25th Mar 2026 (Wed) 0.88 0.88 0.88 0.88 16
24th Mar 2026 (Tue) 0.88 0.89 0.8747 0.90 332
23rd Mar 2026 (Mon) 0.8805 0.881 0.8455 0.9228 170
20th Mar 2026 (Fri) 0.869 0.94 0.869 0.9488 612
19th Mar 2026 (Thu) 0.87 0.87 0.8468 0.8468 19
18th Mar 2026 (Wed) 0.87 0.87 0.87 0.8826 24
17th Mar 2026 (Tue) 0.8735 0.8735 0.87 0.87 83
16th Mar 2026 (Mon) 0.8735 0.8735 0.8599 0.8599 45
13th Mar 2026 (Fri) 0.8735 0.8735 0.77 0.7857 58
12th Mar 2026 (Thu) 0.83 0.86 0.83 0.86 417
11th Mar 2026 (Wed) 0.87 0.87 0.829 0.829 423
10th Mar 2026 (Tue) 0.93 0.93 0.9018 0.9018 1,817
9th Mar 2026 (Mon) 0.99 0.99 0.99 0.913 101
6th Mar 2026 (Fri) 1.01 1.01 0.94 0.94 57
See more Oxbridge Re Hol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered