| Price | $2.29 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -1.29% |
| Buy | $2.48 |
| Sell | $2.20 |
| Buy / Sell OXBR Shares | |
| Last Trade: | Buy 47.00 at $2.29 |
| Day's Volume: | 3,123 |
| Last Close: | $2.31 |
| Open: | $2.22 |
| ISIN: | KYG6856M1069 |
| Day's Range | $2.22 - $2.39 |
| 52wk Range: | $1.45 - $3.36 |
| Market Capitalisation: | $17.27m |
| VWAP: | $2.335433 |
| Shares in Issue: | 7.44m |
Oxbridge Re Hol (OXBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $2.29 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 200 | $2.29 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 30 | $2.47 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 53 | $2.47 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 76 | $2.415 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 65 | $2.28 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Sell* | 5 | $2.24 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 249 | $2.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
