Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxbridge Re Hol (OXBR.US) Share Price

Price $1.30 on 16-12-2025 at 09:28:54
Change $0.00 0%
Buy $1.50
Sell $1.28
Last Trade: -
Day's Volume: 0
Last Close: $1.30
Open: $1.44
ISIN: KYG6856M1069
Day's Range $0.00 - $0.00
52wk Range: $1.24 - $3.36
Market Capitalisation: $10.36m
VWAP: $0.00
Shares in Issue: 7.68m

Oxbridge Re Hol (OXBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxbridge Re Hol trades

Oxbridge Re Hol (OXBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.44 1.44 1.30 1.30 0
15th Dec 2025 (Mon) 1.44 1.44 1.30 1.30 11
12th Dec 2025 (Fri) 1.44 1.44 1.41 1.41 5
11th Dec 2025 (Thu) 1.37 1.435 1.37 1.43 3,365
10th Dec 2025 (Wed) 1.45 1.45 1.43 1.40 895
9th Dec 2025 (Tue) 1.43 1.43 1.42 1.39 311
8th Dec 2025 (Mon) 1.39 1.42 1.39 1.43 541
5th Dec 2025 (Fri) 1.38 1.41 1.38 1.41 871
4th Dec 2025 (Thu) 1.34 1.34 1.30 1.356 2,849
3rd Dec 2025 (Wed) 1.34 1.36 1.34 1.36 368
2nd Dec 2025 (Tue) 1.31 1.31 1.31 1.32 108
1st Dec 2025 (Mon) 1.37 1.37 1.32 1.32 85
28th Nov 2025 (Fri) 1.37 1.39 1.37 1.39 202
27th Nov 2025 (Thu) 1.46 1.49 1.45 1.43 8,312
26th Nov 2025 (Wed) 1.46 1.49 1.45 1.43 10,614
25th Nov 2025 (Tue) 1.43 1.43 1.43 1.48 101
24th Nov 2025 (Mon) 1.32 1.44 1.32 1.41 1,608
21st Nov 2025 (Fri) 1.20 1.29 1.20 1.28 226
20th Nov 2025 (Thu) 1.16 1.16 1.16 1.20 0
19th Nov 2025 (Wed) 1.21 1.22 1.21 1.20 15
18th Nov 2025 (Tue) 1.26 1.26 1.12 1.21 775
17th Nov 2025 (Mon) 1.27 1.31 1.27 1.31 11
See more Oxbridge Re Hol price history
FTSE 100 Latest
Value9,723.74
Change-27.57

Login to your account

Forgot Password?

Not Registered