Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ccm Affordable (OWNS.US) Share Price

Price $16.6722 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $24.02
Sell $10.55
Last Trade: -
Day's Volume: 0
Last Close: $16.5449
Open: $16.62
ISIN: US74741A1060
Day's Range $0.00 - $0.00
52wk Range: $16.5449 - $18.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ccm Affordable (OWNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ccm Affordable trades

Ccm Affordable (OWNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.62 16.62 16.5449 16.5449 0
25th Sep 2026 (Fri) 16.62 16.69 16.62 16.6722 0
24th Sep 2026 (Thu) 16.78 16.78 16.64 16.6085 4,000
23rd Sep 2026 (Wed) 16.93 16.93 16.7107 16.7107 0
22nd Sep 2026 (Tue) 16.93 16.94 16.93 16.89 300
21st Sep 2026 (Mon) 16.91 16.97 16.86 16.89 1,000
18th Sep 2026 (Fri) 16.82 16.87 16.82 16.83 5,600
17th Sep 2026 (Thu) 16.76 16.878 16.76 16.878 0
16th Sep 2026 (Wed) 16.76 16.78 16.76 16.78 0
15th Sep 2026 (Tue) 16.76 16.76 16.76 16.8015 286
14th Sep 2026 (Mon) 16.83 16.83 16.83 16.80 100
11th Sep 2026 (Fri) 16.87 16.87 16.87 16.835 100
10th Sep 2026 (Thu) 17.02 17.02 16.845 16.845 45
9th Sep 2026 (Wed) 17.02 17.02 16.96 16.96 532
8th Sep 2026 (Tue) 17.08 17.08 17.025 17.025 450
7th Sep 2026 (Mon) 17.08 17.08 17.061 17.065 800
4th Sep 2026 (Fri) 17.08 17.08 17.061 17.065 800
3rd Sep 2026 (Thu) 17.04 17.05 17.04 17.05 30
2nd Sep 2026 (Wed) 17.04 17.04 17.04 17.04 100
1st Sep 2026 (Tue) 17.04 17.05 17.00 17.02 660
31st Aug 2026 (Mon) 17.07 17.08 16.96 17.0882 3,694
See more Ccm Affordable price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered