Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ccm Affordable (OWNS.US) Share Price

Price $17.23 on 21-05-2026 at 21:20:03
Change $0.02 0.12%
Buy $26.37
Sell $12.48
Last Trade: -
Day's Volume: 836
Last Close: $17.2286
Open: $17.24
ISIN: US74741A1060
Day's Range $17.23 - $17.24
52wk Range: $16.83 - $18.04
Market Capitalisation: $N/A
VWAP: $17.2388
Shares in Issue: N/A

Ccm Affordable (OWNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ccm Affordable trades

Ccm Affordable (OWNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.13 17.215 17.13 17.215 1
19th May 2026 (Tue) 17.13 17.13 17.13 17.105 200
18th May 2026 (Mon) 17.205 17.205 17.17 17.1795 1,800
15th May 2026 (Fri) 17.35 17.35 17.19 17.19 0
14th May 2026 (Thu) 17.35 17.35 17.35 17.31 100
13th May 2026 (Wed) 17.33 17.33 17.33 17.33 0
12th May 2026 (Tue) 17.35 17.35 17.33 17.31 500
11th May 2026 (Mon) 17.38 17.38 17.37 17.37 124
8th May 2026 (Fri) 17.385 17.42 17.385 17.42 0
7th May 2026 (Thu) 17.385 17.40 17.38 17.3774 1,247
6th May 2026 (Wed) 17.42 17.42 17.42 17.4191 692
5th May 2026 (Tue) 17.34 17.34 17.34 17.3201 148
4th May 2026 (Mon) 17.31 17.31 17.31 17.305 390
1st May 2026 (Fri) 17.36 17.37 17.36 17.355 261
30th Apr 2026 (Thu) 17.355 17.355 17.35 17.36 300
29th Apr 2026 (Wed) 17.44 17.44 17.31 17.31 0
28th Apr 2026 (Tue) 17.44 17.44 17.44 17.405 0
27th Apr 2026 (Mon) 17.43 17.43 17.43 17.41 462
24th Apr 2026 (Fri) 17.47 17.47 17.43 17.43 0
23rd Apr 2026 (Thu) 17.47 17.47 17.43 17.405 350
22nd Apr 2026 (Wed) 17.48 17.48 17.48 17.435 91
21st Apr 2026 (Tue) 17.44 17.44 17.43 17.415 1,130
See more Ccm Affordable price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered