| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.62 | 16.62 | 16.5449 | 16.5449 | 0 |
| 25th Sep 2026 (Fri) | 16.62 | 16.69 | 16.62 | 16.6722 | 0 |
| 24th Sep 2026 (Thu) | 16.78 | 16.78 | 16.64 | 16.6085 | 4,000 |
| 23rd Sep 2026 (Wed) | 16.93 | 16.93 | 16.7107 | 16.7107 | 0 |
| 22nd Sep 2026 (Tue) | 16.93 | 16.94 | 16.93 | 16.89 | 300 |
| 21st Sep 2026 (Mon) | 16.91 | 16.97 | 16.86 | 16.89 | 1,000 |
| 18th Sep 2026 (Fri) | 16.82 | 16.87 | 16.82 | 16.83 | 5,600 |
| 17th Sep 2026 (Thu) | 16.76 | 16.878 | 16.76 | 16.878 | 0 |
| 16th Sep 2026 (Wed) | 16.76 | 16.78 | 16.76 | 16.78 | 0 |
| 15th Sep 2026 (Tue) | 16.76 | 16.76 | 16.76 | 16.8015 | 286 |
| 14th Sep 2026 (Mon) | 16.83 | 16.83 | 16.83 | 16.80 | 100 |
| 11th Sep 2026 (Fri) | 16.87 | 16.87 | 16.87 | 16.835 | 100 |
| 10th Sep 2026 (Thu) | 17.02 | 17.02 | 16.845 | 16.845 | 45 |
| 9th Sep 2026 (Wed) | 17.02 | 17.02 | 16.96 | 16.96 | 532 |
| 8th Sep 2026 (Tue) | 17.08 | 17.08 | 17.025 | 17.025 | 450 |
| 7th Sep 2026 (Mon) | 17.08 | 17.08 | 17.061 | 17.065 | 800 |
| 4th Sep 2026 (Fri) | 17.08 | 17.08 | 17.061 | 17.065 | 800 |
| 3rd Sep 2026 (Thu) | 17.04 | 17.05 | 17.04 | 17.05 | 30 |
| 2nd Sep 2026 (Wed) | 17.04 | 17.04 | 17.04 | 17.04 | 100 |
| 1st Sep 2026 (Tue) | 17.04 | 17.05 | 17.00 | 17.02 | 660 |
| 31st Aug 2026 (Mon) | 17.07 | 17.08 | 16.96 | 17.0882 | 3,694 |
| 28th Aug 2026 (Fri) | 17.16 | 17.16 | 17.115 | 17.10 | 200 |
| 27th Aug 2026 (Thu) | 17.17 | 17.17 | 17.15 | 17.155 | 283 |
| 26th Aug 2026 (Wed) | 17.15 | 17.15 | 17.15 | 17.17 | 100 |
| 25th Aug 2026 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 407 |
| 24th Aug 2026 (Mon) | 17.12 | 17.13 | 17.12 | 17.13 | 80 |
| 21st Aug 2026 (Fri) | 17.12 | 17.12 | 17.12 | 17.08 | 220 |
| 20th Aug 2026 (Thu) | 17.15 | 17.155 | 17.13 | 17.126 | 3,215 |
| 19th Aug 2026 (Wed) | 17.15 | 17.15 | 17.15 | 17.19 | 1,751 |
| 18th Aug 2026 (Tue) | 17.12 | 17.12 | 17.10 | 17.10 | 165 |
| 17th Aug 2026 (Mon) | 17.12 | 17.12 | 17.12 | 17.09 | 214 |
| 14th Aug 2026 (Fri) | 17.25 | 17.25 | 17.13 | 17.13 | 5 |
| 13th Aug 2026 (Thu) | 17.25 | 17.25 | 17.20 | 17.1789 | 500 |
| 12th Aug 2026 (Wed) | 17.125 | 17.125 | 17.125 | 17.115 | 462 |
| 11th Aug 2026 (Tue) | 17.12 | 17.12 | 17.09 | 17.09 | 200 |
| 10th Aug 2026 (Mon) | 17.12 | 17.12 | 17.12 | 17.075 | 456 |
| 7th Aug 2026 (Fri) | 17.15 | 17.15 | 17.15 | 17.13 | 100 |
| 6th Aug 2026 (Thu) | 17.15 | 17.15 | 17.13 | 17.09 | 701 |
| 5th Aug 2026 (Wed) | 17.18 | 17.18 | 17.145 | 17.145 | 70 |
| 4th Aug 2026 (Tue) | 17.18 | 17.18 | 17.15 | 17.14 | 950 |
| 3rd Aug 2026 (Mon) | 17.03 | 17.03 | 17.03 | 17.05 | 360 |
| 31st Jul 2026 (Fri) | 17.09 | 17.09 | 17.03 | 17.03 | 150 |
| 30th Jul 2026 (Thu) | 17.09 | 17.09 | 17.0806 | 17.0806 | 0 |
| 29th Jul 2026 (Wed) | 17.09 | 17.16 | 17.07 | 17.06 | 460 |