| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.21 | 17.21 | 17.17 | 17.17 | 136 |
| 9th Jul 2026 (Thu) | 17.21 | 17.21 | 17.21 | 17.17 | 310 |
| 8th Jul 2026 (Wed) | 17.16 | 17.16 | 17.16 | 17.155 | 521 |
| 7th Jul 2026 (Tue) | 17.26 | 17.26 | 17.195 | 17.195 | 0 |
| 6th Jul 2026 (Mon) | 17.26 | 17.26 | 17.25 | 17.25 | 0 |
| 3rd Jul 2026 (Fri) | 17.26 | 17.26 | 17.2501 | 17.2501 | 0 |
| 2nd Jul 2026 (Thu) | 17.26 | 17.26 | 17.2501 | 17.2501 | 52 |
| 1st Jul 2026 (Wed) | 17.26 | 17.26 | 17.26 | 17.23 | 152 |
| 30th Jun 2026 (Tue) | 17.49 | 17.49 | 17.275 | 17.275 | 0 |
| 29th Jun 2026 (Mon) | 17.49 | 17.49 | 17.46 | 17.50 | 1,104 |
| 26th Jun 2026 (Fri) | 17.51 | 17.52 | 17.49 | 17.5151 | 356 |
| 25th Jun 2026 (Thu) | 17.46 | 17.49 | 17.46 | 17.49 | 0 |
| 24th Jun 2026 (Wed) | 17.46 | 17.51 | 17.42 | 17.48 | 300 |
| 23rd Jun 2026 (Tue) | 17.41 | 17.41 | 17.39 | 17.39 | 10 |
| 22nd Jun 2026 (Mon) | 17.41 | 17.42 | 17.38 | 17.4067 | 400 |
| 19th Jun 2026 (Fri) | 17.46 | 17.46 | 17.46 | 17.41 | 200 |
| 18th Jun 2026 (Thu) | 17.46 | 17.46 | 17.46 | 17.41 | 200 |
| 17th Jun 2026 (Wed) | 17.41 | 17.41 | 17.41 | 17.365 | 0 |
| 16th Jun 2026 (Tue) | 17.48 | 17.48 | 17.48 | 17.455 | 100 |
| 15th Jun 2026 (Mon) | 17.45 | 17.45 | 17.41 | 17.42 | 700 |
| 12th Jun 2026 (Fri) | 17.40 | 17.43 | 17.34 | 17.3495 | 8,423 |
| 11th Jun 2026 (Thu) | 17.40 | 17.40 | 17.40 | 17.4198 | 100 |
| 10th Jun 2026 (Wed) | 17.32 | 17.325 | 17.32 | 17.325 | 0 |
| 9th Jun 2026 (Tue) | 17.32 | 17.32 | 17.305 | 17.305 | 0 |
| 8th Jun 2026 (Mon) | 17.32 | 17.32 | 17.28 | 17.275 | 0 |
| 5th Jun 2026 (Fri) | 17.32 | 17.32 | 17.265 | 17.265 | 55 |
| 4th Jun 2026 (Thu) | 17.32 | 17.3402 | 17.32 | 17.3402 | 0 |
| 3rd Jun 2026 (Wed) | 17.32 | 17.36 | 17.32 | 17.3602 | 4,090 |
| 2nd Jun 2026 (Tue) | 17.43 | 17.43 | 17.36 | 17.36 | 0 |
| 1st Jun 2026 (Mon) | 17.43 | 17.43 | 17.365 | 17.365 | 0 |
| 29th May 2026 (Fri) | 17.43 | 17.43 | 17.40 | 17.3952 | 300 |
| 28th May 2026 (Thu) | 17.35 | 17.39 | 17.33 | 17.38 | 1,722 |
| 27th May 2026 (Wed) | 17.37 | 17.37 | 17.36 | 17.3232 | 100 |
| 26th May 2026 (Tue) | 17.24 | 17.291 | 17.24 | 17.291 | 0 |
| 25th May 2026 (Mon) | 17.24 | 17.25 | 17.24 | 17.25 | 0 |
| 22nd May 2026 (Fri) | 17.24 | 17.25 | 17.24 | 17.25 | 0 |
| 21st May 2026 (Thu) | 17.24 | 17.24 | 17.23 | 17.2286 | 836 |
| 20th May 2026 (Wed) | 17.13 | 17.215 | 17.13 | 17.215 | 1 |
| 19th May 2026 (Tue) | 17.13 | 17.13 | 17.13 | 17.105 | 200 |
| 18th May 2026 (Mon) | 17.205 | 17.205 | 17.17 | 17.1795 | 1,800 |
| 15th May 2026 (Fri) | 17.35 | 17.35 | 17.19 | 17.19 | 0 |
| 14th May 2026 (Thu) | 17.35 | 17.35 | 17.35 | 17.31 | 100 |
| 13th May 2026 (Wed) | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| 12th May 2026 (Tue) | 17.35 | 17.35 | 17.33 | 17.31 | 500 |
| 11th May 2026 (Mon) | 17.38 | 17.38 | 17.37 | 17.37 | 124 |