| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.13 | 17.215 | 17.13 | 17.215 | 1 |
| 19th May 2026 (Tue) | 17.13 | 17.13 | 17.13 | 17.105 | 200 |
| 18th May 2026 (Mon) | 17.205 | 17.205 | 17.17 | 17.1795 | 1,800 |
| 15th May 2026 (Fri) | 17.35 | 17.35 | 17.19 | 17.19 | 0 |
| 14th May 2026 (Thu) | 17.35 | 17.35 | 17.35 | 17.31 | 100 |
| 13th May 2026 (Wed) | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| 12th May 2026 (Tue) | 17.35 | 17.35 | 17.33 | 17.31 | 500 |
| 11th May 2026 (Mon) | 17.38 | 17.38 | 17.37 | 17.37 | 124 |
| 8th May 2026 (Fri) | 17.385 | 17.42 | 17.385 | 17.42 | 0 |
| 7th May 2026 (Thu) | 17.385 | 17.40 | 17.38 | 17.3774 | 1,247 |
| 6th May 2026 (Wed) | 17.42 | 17.42 | 17.42 | 17.4191 | 692 |
| 5th May 2026 (Tue) | 17.34 | 17.34 | 17.34 | 17.3201 | 148 |
| 4th May 2026 (Mon) | 17.31 | 17.31 | 17.31 | 17.305 | 390 |
| 1st May 2026 (Fri) | 17.36 | 17.37 | 17.36 | 17.355 | 261 |
| 30th Apr 2026 (Thu) | 17.355 | 17.355 | 17.35 | 17.36 | 300 |
| 29th Apr 2026 (Wed) | 17.44 | 17.44 | 17.31 | 17.31 | 0 |
| 28th Apr 2026 (Tue) | 17.44 | 17.44 | 17.44 | 17.405 | 0 |
| 27th Apr 2026 (Mon) | 17.43 | 17.43 | 17.43 | 17.41 | 462 |
| 24th Apr 2026 (Fri) | 17.47 | 17.47 | 17.43 | 17.43 | 0 |
| 23rd Apr 2026 (Thu) | 17.47 | 17.47 | 17.43 | 17.405 | 350 |
| 22nd Apr 2026 (Wed) | 17.48 | 17.48 | 17.48 | 17.435 | 91 |
| 21st Apr 2026 (Tue) | 17.44 | 17.44 | 17.43 | 17.415 | 1,130 |
| 20th Apr 2026 (Mon) | 17.49 | 17.49 | 17.49 | 17.47 | 362 |
| 17th Apr 2026 (Fri) | 17.47 | 17.5046 | 17.47 | 17.5046 | 57 |
| 16th Apr 2026 (Thu) | 17.47 | 17.48 | 17.44 | 17.46 | 2,582 |
| 15th Apr 2026 (Wed) | 17.45 | 17.45 | 17.45 | 17.4525 | 14 |
| 14th Apr 2026 (Tue) | 17.47 | 17.50 | 17.47 | 17.475 | 300 |
| 13th Apr 2026 (Mon) | 17.40 | 17.45 | 17.40 | 17.425 | 500 |
| 10th Apr 2026 (Fri) | 17.46 | 17.46 | 17.39 | 17.39 | 0 |
| 9th Apr 2026 (Thu) | 17.46 | 17.46 | 17.46 | 17.40 | 200 |
| 8th Apr 2026 (Wed) | 17.36 | 17.41 | 17.36 | 17.41 | 0 |
| 7th Apr 2026 (Tue) | 17.36 | 17.36 | 17.355 | 17.355 | 0 |
| 6th Apr 2026 (Mon) | 17.36 | 17.36 | 17.33 | 17.3282 | 507 |
| 3rd Apr 2026 (Fri) | 17.29 | 17.375 | 17.29 | 17.37 | 1,363 |
| 2nd Apr 2026 (Thu) | 17.29 | 17.375 | 17.29 | 17.37 | 1,363 |
| 1st Apr 2026 (Wed) | 17.39 | 17.39 | 17.35 | 17.33 | 360 |
| 31st Mar 2026 (Tue) | 17.31 | 17.34 | 17.31 | 17.34 | 100 |
| 30th Mar 2026 (Mon) | 17.36 | 17.45 | 17.36 | 17.45 | 66 |
| 27th Mar 2026 (Fri) | 17.36 | 17.39 | 17.36 | 17.345 | 140 |
| 26th Mar 2026 (Thu) | 17.40 | 17.40 | 17.29 | 17.28 | 1,005 |
| 25th Mar 2026 (Wed) | 17.38 | 17.46 | 17.38 | 17.46 | 1 |
| 24th Mar 2026 (Tue) | 17.38 | 17.41 | 17.35 | 17.3849 | 510 |
| 23rd Mar 2026 (Mon) | 17.44 | 17.44 | 17.40 | 17.435 | 0 |