Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ccm Affordable (OWNS.US) Share Price

Price $17.375 on 03-04-2026 at 22:47:29
Change $0.04 0.23%
Buy $25.02
Sell $14.45
Last Trade: -
Day's Volume: 1,363
Last Close: $17.37
Open: $17.29
ISIN: US74741A1060
Day's Range $17.29 - $17.375
52wk Range: $16.83 - $18.04
Market Capitalisation: $N/A
VWAP: $17.35445
Shares in Issue: N/A

Ccm Affordable (OWNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ccm Affordable trades

Ccm Affordable (OWNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.29 17.375 17.29 17.37 1,363
2nd Apr 2026 (Thu) 17.29 17.375 17.29 17.37 1,363
1st Apr 2026 (Wed) 17.39 17.39 17.35 17.33 360
31st Mar 2026 (Tue) 17.31 17.34 17.31 17.34 100
30th Mar 2026 (Mon) 17.36 17.45 17.36 17.45 66
27th Mar 2026 (Fri) 17.36 17.39 17.36 17.345 140
26th Mar 2026 (Thu) 17.40 17.40 17.29 17.28 1,005
25th Mar 2026 (Wed) 17.38 17.46 17.38 17.46 1
24th Mar 2026 (Tue) 17.38 17.41 17.35 17.3849 510
23rd Mar 2026 (Mon) 17.44 17.44 17.40 17.435 0
20th Mar 2026 (Fri) 17.40 17.41 17.40 17.375 100
19th Mar 2026 (Thu) 17.51 17.51 17.49 17.505 69
18th Mar 2026 (Wed) 17.56 17.58 17.56 17.5216 110
17th Mar 2026 (Tue) 17.54 17.595 17.54 17.595 0
16th Mar 2026 (Mon) 17.54 17.54 17.54 17.54 238
13th Mar 2026 (Fri) 17.47 17.50 17.47 17.48 440
12th Mar 2026 (Thu) 17.46 17.47 17.46 17.4823 100
11th Mar 2026 (Wed) 17.58 17.59 17.57 17.564 300
10th Mar 2026 (Tue) 17.68 17.68 17.65 17.635 100
9th Mar 2026 (Mon) 17.61 17.65 17.61 17.6645 0
6th Mar 2026 (Fri) 17.67 17.76 17.67 17.649 0
See more Ccm Affordable price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered