Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ccm Affordable (OWNS.US) Share Price

Price $17.58 on 16-12-2025 at 09:00:03
Change $0.00 0%
Buy $20.58
Sell $14.58
Last Trade: -
Day's Volume: 0
Last Close: $17.58
Open: $17.59
ISIN: US74741A1060
Day's Range $0.00 - $0.00
52wk Range: $16.83 - $18.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ccm Affordable (OWNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ccm Affordable trades

Ccm Affordable (OWNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 17.59 17.59 17.58 17.58 0
15th Dec 2025 (Mon) 17.59 17.59 17.58 17.58 608
12th Dec 2025 (Fri) 17.57 17.58 17.57 17.57 10
11th Dec 2025 (Thu) 17.58 17.6053 17.58 17.6053 0
10th Dec 2025 (Wed) 17.58 17.58 17.55 17.585 200
9th Dec 2025 (Tue) 17.54 17.54 17.535 17.535 20
8th Dec 2025 (Mon) 17.54 17.54 17.54 17.54 210
5th Dec 2025 (Fri) 17.59 17.60 17.59 17.58 520
4th Dec 2025 (Thu) 17.58 17.58 17.58 17.59 220
3rd Dec 2025 (Wed) 17.57 17.64 17.57 17.64 0
2nd Dec 2025 (Tue) 17.57 17.61 17.54 17.619 832
1st Dec 2025 (Mon) 17.59 17.60 17.57 17.5802 672
28th Nov 2025 (Fri) 17.63 17.63 17.63 17.6299 200
27th Nov 2025 (Thu) 17.60 17.6553 17.60 17.6553 0
26th Nov 2025 (Wed) 17.60 17.6553 17.60 17.6553 0
25th Nov 2025 (Tue) 17.60 17.65 17.60 17.65 0
24th Nov 2025 (Mon) 17.60 17.60 17.60 17.60 0
21st Nov 2025 (Fri) 17.60 17.60 17.60 17.59 0
20th Nov 2025 (Thu) 17.55 17.55 17.52 17.52 0
19th Nov 2025 (Wed) 17.55 17.55 17.51 17.52 269
18th Nov 2025 (Tue) 17.54 17.54 17.53 17.53 200
17th Nov 2025 (Mon) 17.52 17.53 17.52 17.515 770
See more Ccm Affordable price history
FTSE 100 Latest
Value9,718.45
Change-32.86

Login to your account

Forgot Password?

Not Registered