Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ccm Affordable (OWNS.US) Share Price

Price $17.565 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $20.58
Sell $14.58
Last Trade: -
Day's Volume: 0
Last Close: $17.5901
Open: $17.69
ISIN: US74741A1060
Day's Range $0.00 - $0.00
52wk Range: $16.83 - $17.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ccm Affordable (OWNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ccm Affordable trades

Ccm Affordable (OWNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.69 17.69 17.5901 17.5901 0
18th Sep 2025 (Thu) 17.69 17.69 17.565 17.565 0
17th Sep 2025 (Wed) 17.69 17.69 17.635 17.635 0
16th Sep 2025 (Tue) 17.69 17.69 17.67 17.67 209
15th Sep 2025 (Mon) 17.63 17.65 17.63 17.65 0
12th Sep 2025 (Fri) 17.63 17.63 17.60 17.60 0
11th Sep 2025 (Thu) 17.63 17.63 17.63 17.63 0
10th Sep 2025 (Wed) 17.53 17.57 17.53 17.57 0
9th Sep 2025 (Tue) 17.53 17.53 17.53 17.525 0
8th Sep 2025 (Mon) 17.56 17.56 17.56 17.575 143
5th Sep 2025 (Fri) 17.50 17.50 17.49 17.485 400
4th Sep 2025 (Thu) 17.35 17.3983 17.35 17.3983 0
3rd Sep 2025 (Wed) 17.35 17.35 17.34 17.339 834
2nd Sep 2025 (Tue) 17.27 17.27 17.26 17.28 599
1st Sep 2025 (Mon) 17.35 17.35 17.34 17.337 512
29th Aug 2025 (Fri) 17.35 17.35 17.34 17.337 512
28th Aug 2025 (Thu) 17.34 17.34 17.34 17.341 100
27th Aug 2025 (Wed) 17.31 17.33 17.31 17.33 0
26th Aug 2025 (Tue) 17.31 17.33 17.31 17.31 200
25th Aug 2025 (Mon) 17.295 17.32 17.29 17.285 700
22nd Aug 2025 (Fri) 17.30 17.30 17.30 17.30 1,300
21st Aug 2025 (Thu) 17.23 17.23 17.20 17.20 0
See more Ccm Affordable price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered