Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ccm Affordable (OWNS.US) Share Price

Price $17.02 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $17.06
Sell $17.01
Buy / Sell OWNS Shares
Last Trade: -
Day's Volume: 0
Last Close: $17.015
Open: $17.02
ISIN: US74741A1060
Day's Range $17.02 - $17.02
52wk Range: $16.83 - $17.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ccm Affordable (OWNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ccm Affordable trades

Ccm Affordable (OWNS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.02 17.02 17.02 17.015 0
17th Jul 2025 (Thu) 17.05 17.05 16.986 16.986 0
16th Jul 2025 (Wed) 17.05 17.05 16.98 16.98 0
15th Jul 2025 (Tue) 17.05 17.05 16.95 16.95 12
14th Jul 2025 (Mon) 17.05 17.05 17.05 17.05 20
11th Jul 2025 (Fri) 17.02 17.02 17.00 17.01 4,865
10th Jul 2025 (Thu) 17.06 17.06 17.06 17.06 429
9th Jul 2025 (Wed) 17.05 17.05 17.05 17.075 170
8th Jul 2025 (Tue) 17.12 17.12 16.99 16.99 57
7th Jul 2025 (Mon) 17.12 17.12 16.99 16.99 15
4th Jul 2025 (Fri) 17.12 17.12 17.06 17.06 0
3rd Jul 2025 (Thu) 17.12 17.12 17.06 17.06 0
2nd Jul 2025 (Wed) 17.12 17.12 17.09 17.09 43
1st Jul 2025 (Tue) 17.12 17.13 17.12 17.12 636
30th Jun 2025 (Mon) 17.29 17.29 17.1294 17.1294 0
27th Jun 2025 (Fri) 17.29 17.29 17.26 17.2343 642
26th Jun 2025 (Thu) 17.16 17.30 17.16 17.30 0
25th Jun 2025 (Wed) 17.16 17.16 17.16 17.235 100
24th Jun 2025 (Tue) 17.22 17.22 17.22 17.22 108
23rd Jun 2025 (Mon) 17.17 17.17 17.16 17.15 406
20th Jun 2025 (Fri) 17.07 17.07 17.07 17.10 2
19th Jun 2025 (Thu) 17.11 17.11 17.11 17.0888 101
See more Ccm Affordable price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered