Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Bitcoin (OWNB.US) Share Price

Price $21.735 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $40.58
Sell $15.89
Last Trade: -
Day's Volume: 0
Last Close: $22.1535
Open: $21.14
ISIN: US0917485098
Day's Range $0.00 - $0.00
52wk Range: $15.87 - $38.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitwise Bitcoin (OWNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Bitcoin trades

Bitwise Bitcoin (OWNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.14 21.735 21.14 21.735 0
19th May 2026 (Tue) 21.14 21.14 21.14 21.1592 100
18th May 2026 (Mon) 21.80 21.80 21.2447 21.2447 125
15th May 2026 (Fri) 21.80 21.80 21.80 22.0472 143
14th May 2026 (Thu) 22.22 23.1941 22.22 23.1941 0
13th May 2026 (Wed) 22.22 22.5859 22.22 22.5859 0
12th May 2026 (Tue) 22.22 22.59 22.22 22.869 8,089
11th May 2026 (Mon) 23.91 23.91 23.91 23.88 114
8th May 2026 (Fri) 22.41 23.0274 22.41 23.0274 13
7th May 2026 (Thu) 22.41 22.52 22.30 22.5438 342
6th May 2026 (Wed) 23.20 23.20 23.13 23.3503 200
5th May 2026 (Tue) 22.16 22.16 22.16 22.3607 522
4th May 2026 (Mon) 21.77 21.80 21.77 21.7408 996
1st May 2026 (Fri) 21.20 21.43 21.20 21.3999 101
30th Apr 2026 (Thu) 21.48 21.48 20.745 20.745 1
29th Apr 2026 (Wed) 21.48 21.48 19.655 19.655 0
28th Apr 2026 (Tue) 21.48 21.48 20.2944 20.2944 0
27th Apr 2026 (Mon) 21.48 21.48 20.839 20.839 0
24th Apr 2026 (Fri) 21.48 21.48 21.1492 21.1492 10
23rd Apr 2026 (Thu) 21.48 21.48 21.395 21.395 174
22nd Apr 2026 (Wed) 21.48 21.98 20.20 21.8851 202
21st Apr 2026 (Tue) 20.80 20.80 20.7297 20.7297 0
See more Bitwise Bitcoin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered