| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.07 | 23.07 | 23.07 | 22.8184 | 52 |
| 25th Sep 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.2319 | 0 |
| 24th Sep 2026 (Thu) | 23.59 | 23.59 | 23.59 | 23.65 | 244 |
| 23rd Sep 2026 (Wed) | 23.85 | 23.85 | 23.8371 | 23.8371 | 35 |
| 22nd Sep 2026 (Tue) | 23.85 | 24.2831 | 23.85 | 24.2831 | 25 |
| 21st Sep 2026 (Mon) | 23.85 | 23.96 | 23.85 | 24.0143 | 229 |
| 18th Sep 2026 (Fri) | 22.76 | 22.76 | 22.76 | 22.7248 | 439 |
| 17th Sep 2026 (Thu) | 20.56 | 20.829 | 20.56 | 20.829 | 5 |
| 16th Sep 2026 (Wed) | 20.56 | 20.56 | 19.9638 | 19.9638 | 0 |
| 15th Sep 2026 (Tue) | 20.56 | 20.56 | 20.3459 | 20.3459 | 0 |
| 14th Sep 2026 (Mon) | 20.56 | 21.2634 | 20.56 | 21.2634 | 61 |
| 11th Sep 2026 (Fri) | 20.56 | 20.9488 | 20.56 | 20.9488 | 22 |
| 10th Sep 2026 (Thu) | 20.56 | 20.56 | 20.5315 | 20.5315 | 124 |
| 9th Sep 2026 (Wed) | 20.56 | 21.0401 | 20.56 | 21.0401 | 45 |
| 8th Sep 2026 (Tue) | 20.56 | 21.2803 | 20.56 | 21.2803 | 28 |
| 7th Sep 2026 (Mon) | 20.56 | 21.682 | 20.56 | 21.682 | 0 |
| 4th Sep 2026 (Fri) | 20.56 | 21.682 | 20.56 | 21.682 | 0 |
| 3rd Sep 2026 (Thu) | 20.56 | 21.9575 | 20.56 | 21.9575 | 52 |
| 2nd Sep 2026 (Wed) | 20.56 | 20.56 | 19.9689 | 19.9689 | 390 |
| 1st Sep 2026 (Tue) | 20.56 | 20.56 | 20.1523 | 20.1523 | 90 |
| 31st Aug 2026 (Mon) | 20.56 | 20.7768 | 20.56 | 20.7768 | 115 |
| 28th Aug 2026 (Fri) | 20.56 | 20.56 | 20.56 | 20.6091 | 155 |
| 27th Aug 2026 (Thu) | 20.28 | 21.50 | 20.28 | 21.50 | 8 |
| 26th Aug 2026 (Wed) | 20.28 | 20.50 | 20.28 | 20.4809 | 818 |
| 25th Aug 2026 (Tue) | 20.25 | 21.0712 | 20.25 | 21.0712 | 119 |
| 24th Aug 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.175 | 112 |
| 21st Aug 2026 (Fri) | 20.12 | 20.12 | 20.12 | 20.095 | 485 |
| 20th Aug 2026 (Thu) | 16.89 | 19.09 | 16.89 | 19.09 | 24 |
| 19th Aug 2026 (Wed) | 16.89 | 16.89 | 16.89 | 17.575 | 200 |
| 18th Aug 2026 (Tue) | 16.65 | 16.65 | 16.65 | 16.6279 | 101 |
| 17th Aug 2026 (Mon) | 16.92 | 16.92 | 16.92 | 17.0733 | 220 |
| 14th Aug 2026 (Fri) | 16.895 | 16.895 | 16.715 | 16.715 | 35 |
| 13th Aug 2026 (Thu) | 16.895 | 16.895 | 16.895 | 16.895 | 502 |
| 12th Aug 2026 (Wed) | 16.875 | 16.875 | 16.8246 | 16.8246 | 101 |
| 11th Aug 2026 (Tue) | 16.875 | 16.875 | 16.797 | 16.797 | 0 |
| 10th Aug 2026 (Mon) | 16.875 | 16.875 | 16.7515 | 16.7515 | 66 |
| 7th Aug 2026 (Fri) | 16.875 | 16.875 | 16.875 | 16.9923 | 100 |
| 6th Aug 2026 (Thu) | 17.19 | 17.19 | 16.8571 | 16.8571 | 0 |
| 5th Aug 2026 (Wed) | 17.19 | 17.19 | 17.0597 | 17.0597 | 2 |
| 4th Aug 2026 (Tue) | 17.19 | 17.3807 | 17.19 | 17.3807 | 1 |
| 3rd Aug 2026 (Mon) | 17.19 | 17.19 | 17.19 | 17.2219 | 355 |
| 31st Jul 2026 (Fri) | 16.38 | 16.854 | 16.38 | 16.854 | 83 |
| 30th Jul 2026 (Thu) | 16.38 | 17.46 | 16.38 | 17.46 | 91 |
| 29th Jul 2026 (Wed) | 16.38 | 16.38 | 16.38 | 16.13 | 201 |