| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.52 | 17.87 | 17.52 | 17.87 | 10 |
| 9th Jul 2026 (Thu) | 17.52 | 17.9599 | 17.52 | 17.9599 | 0 |
| 8th Jul 2026 (Wed) | 17.52 | 17.52 | 17.52 | 17.589 | 272 |
| 7th Jul 2026 (Tue) | 18.21 | 18.21 | 17.8246 | 17.8246 | 12 |
| 6th Jul 2026 (Mon) | 18.21 | 18.6247 | 18.21 | 18.6247 | 28 |
| 3rd Jul 2026 (Fri) | 18.21 | 18.21 | 17.889 | 17.889 | 0 |
| 2nd Jul 2026 (Thu) | 18.21 | 18.21 | 17.889 | 17.889 | 94 |
| 1st Jul 2026 (Wed) | 18.21 | 18.21 | 18.21 | 17.9194 | 264 |
| 30th Jun 2026 (Tue) | 17.59 | 17.595 | 17.59 | 17.595 | 57 |
| 29th Jun 2026 (Mon) | 17.59 | 17.85 | 17.59 | 18.316 | 311 |
| 26th Jun 2026 (Fri) | 18.00 | 18.00 | 17.83 | 17.1479 | 233 |
| 25th Jun 2026 (Thu) | 17.75 | 17.75 | 17.75 | 17.77 | 130 |
| 24th Jun 2026 (Wed) | 18.80 | 18.80 | 18.29 | 18.4601 | 604 |
| 23rd Jun 2026 (Tue) | 19.80 | 19.81 | 19.54 | 19.47 | 389 |
| 22nd Jun 2026 (Mon) | 20.76 | 20.76 | 20.32 | 20.025 | 7 |
| 19th Jun 2026 (Fri) | 20.02 | 20.02 | 20.02 | 20.2105 | 1,350 |
| 18th Jun 2026 (Thu) | 20.02 | 20.02 | 20.02 | 20.2105 | 1,350 |
| 17th Jun 2026 (Wed) | 21.01 | 21.01 | 21.01 | 20.3982 | 101 |
| 16th Jun 2026 (Tue) | 21.32 | 21.32 | 21.32 | 20.8807 | 0 |
| 15th Jun 2026 (Mon) | 21.20 | 21.27 | 21.20 | 21.2692 | 400 |
| 12th Jun 2026 (Fri) | 18.98 | 20.4159 | 18.98 | 20.4159 | 0 |
| 11th Jun 2026 (Thu) | 18.98 | 19.9075 | 18.98 | 19.9075 | 49 |
| 10th Jun 2026 (Wed) | 18.98 | 18.98 | 18.84 | 18.70 | 100 |
| 9th Jun 2026 (Tue) | 18.87 | 19.30 | 18.87 | 19.4091 | 119 |
| 8th Jun 2026 (Mon) | 20.20 | 20.21 | 20.14 | 20.0751 | 1,220 |
| 5th Jun 2026 (Fri) | 18.91 | 18.91 | 18.67 | 19.045 | 605 |
| 4th Jun 2026 (Thu) | 20.96 | 20.96 | 20.71 | 20.8356 | 1,094 |
| 3rd Jun 2026 (Wed) | 21.80 | 21.80 | 21.1346 | 21.1346 | 17 |
| 2nd Jun 2026 (Tue) | 21.80 | 22.04 | 21.51 | 21.555 | 451 |
| 1st Jun 2026 (Mon) | 22.72 | 22.72 | 22.72 | 22.6311 | 118 |
| 29th May 2026 (Fri) | 21.57 | 22.6914 | 21.57 | 22.6914 | 0 |
| 28th May 2026 (Thu) | 21.57 | 21.87 | 21.50 | 22.4968 | 0 |
| 27th May 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.3505 | 100 |
| 26th May 2026 (Tue) | 22.21 | 22.21 | 22.21 | 22.1877 | 162 |
| 25th May 2026 (Mon) | 21.14 | 21.9957 | 21.14 | 21.9957 | 100 |
| 22nd May 2026 (Fri) | 21.14 | 21.9957 | 21.14 | 21.9957 | 100 |
| 21st May 2026 (Thu) | 21.14 | 22.1535 | 21.14 | 22.1535 | 0 |
| 20th May 2026 (Wed) | 21.14 | 21.735 | 21.14 | 21.735 | 0 |
| 19th May 2026 (Tue) | 21.14 | 21.14 | 21.14 | 21.1592 | 100 |
| 18th May 2026 (Mon) | 21.80 | 21.80 | 21.2447 | 21.2447 | 125 |
| 15th May 2026 (Fri) | 21.80 | 21.80 | 21.80 | 22.0472 | 143 |
| 14th May 2026 (Thu) | 22.22 | 23.1941 | 22.22 | 23.1941 | 0 |
| 13th May 2026 (Wed) | 22.22 | 22.5859 | 22.22 | 22.5859 | 0 |
| 12th May 2026 (Tue) | 22.22 | 22.59 | 22.22 | 22.869 | 8,089 |
| 11th May 2026 (Mon) | 23.91 | 23.91 | 23.91 | 23.88 | 114 |