| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.14 | 21.735 | 21.14 | 21.735 | 0 |
| 19th May 2026 (Tue) | 21.14 | 21.14 | 21.14 | 21.1592 | 100 |
| 18th May 2026 (Mon) | 21.80 | 21.80 | 21.2447 | 21.2447 | 125 |
| 15th May 2026 (Fri) | 21.80 | 21.80 | 21.80 | 22.0472 | 143 |
| 14th May 2026 (Thu) | 22.22 | 23.1941 | 22.22 | 23.1941 | 0 |
| 13th May 2026 (Wed) | 22.22 | 22.5859 | 22.22 | 22.5859 | 0 |
| 12th May 2026 (Tue) | 22.22 | 22.59 | 22.22 | 22.869 | 8,089 |
| 11th May 2026 (Mon) | 23.91 | 23.91 | 23.91 | 23.88 | 114 |
| 8th May 2026 (Fri) | 22.41 | 23.0274 | 22.41 | 23.0274 | 13 |
| 7th May 2026 (Thu) | 22.41 | 22.52 | 22.30 | 22.5438 | 342 |
| 6th May 2026 (Wed) | 23.20 | 23.20 | 23.13 | 23.3503 | 200 |
| 5th May 2026 (Tue) | 22.16 | 22.16 | 22.16 | 22.3607 | 522 |
| 4th May 2026 (Mon) | 21.77 | 21.80 | 21.77 | 21.7408 | 996 |
| 1st May 2026 (Fri) | 21.20 | 21.43 | 21.20 | 21.3999 | 101 |
| 30th Apr 2026 (Thu) | 21.48 | 21.48 | 20.745 | 20.745 | 1 |
| 29th Apr 2026 (Wed) | 21.48 | 21.48 | 19.655 | 19.655 | 0 |
| 28th Apr 2026 (Tue) | 21.48 | 21.48 | 20.2944 | 20.2944 | 0 |
| 27th Apr 2026 (Mon) | 21.48 | 21.48 | 20.839 | 20.839 | 0 |
| 24th Apr 2026 (Fri) | 21.48 | 21.48 | 21.1492 | 21.1492 | 10 |
| 23rd Apr 2026 (Thu) | 21.48 | 21.48 | 21.395 | 21.395 | 174 |
| 22nd Apr 2026 (Wed) | 21.48 | 21.98 | 20.20 | 21.8851 | 202 |
| 21st Apr 2026 (Tue) | 20.80 | 20.80 | 20.7297 | 20.7297 | 0 |
| 20th Apr 2026 (Mon) | 20.80 | 20.83 | 20.80 | 21.4253 | 41 |
| 17th Apr 2026 (Fri) | 19.37 | 21.3865 | 19.37 | 21.3865 | 0 |
| 16th Apr 2026 (Thu) | 19.37 | 19.59 | 19.26 | 20.0968 | 331 |
| 15th Apr 2026 (Wed) | 19.72 | 19.72 | 19.72 | 19.7032 | 133 |
| 14th Apr 2026 (Tue) | 19.52 | 19.52 | 19.52 | 19.2118 | 394 |
| 13th Apr 2026 (Mon) | 17.79 | 18.48 | 17.79 | 18.48 | 0 |
| 10th Apr 2026 (Fri) | 17.79 | 17.82 | 17.79 | 17.82 | 79 |
| 9th Apr 2026 (Thu) | 17.79 | 17.79 | 17.70 | 17.665 | 1,193 |
| 8th Apr 2026 (Wed) | 17.67 | 17.68 | 17.49 | 17.6871 | 884 |
| 7th Apr 2026 (Tue) | 15.87 | 16.5425 | 15.87 | 16.5425 | 217 |
| 6th Apr 2026 (Mon) | 15.87 | 16.7943 | 15.87 | 16.7943 | 221 |
| 3rd Apr 2026 (Fri) | 15.87 | 16.3433 | 15.87 | 16.3433 | 2 |
| 2nd Apr 2026 (Thu) | 15.87 | 16.3433 | 15.87 | 16.3433 | 2 |
| 1st Apr 2026 (Wed) | 15.87 | 16.3903 | 15.87 | 16.3903 | 8 |
| 31st Mar 2026 (Tue) | 15.87 | 15.96 | 15.87 | 16.3769 | 729 |
| 30th Mar 2026 (Mon) | 15.89 | 15.89 | 15.07 | 15.445 | 250 |
| 27th Mar 2026 (Fri) | 16.15 | 16.15 | 16.15 | 16.09 | 279 |
| 26th Mar 2026 (Thu) | 17.17 | 17.17 | 16.77 | 16.79 | 200 |
| 25th Mar 2026 (Wed) | 17.01 | 17.5829 | 17.01 | 17.5829 | 0 |
| 24th Mar 2026 (Tue) | 17.01 | 17.04 | 17.01 | 17.04 | 100 |
| 23rd Mar 2026 (Mon) | 17.77 | 17.78 | 17.36 | 17.54 | 26 |