Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OWNB.US (OWNB.US) Share Price

Price $23.25 on 17-12-2025 at 22:20:03
Change $-0.58 -2.5%
Buy $38.00
Sell $21.37
Last Trade: Sell 100.00 at $23.36
Day's Volume: 269
Last Close: $22.551
Open: $23.79
ISIN: US0917485098
Day's Range $23.25 - $23.79
52wk Range: $22.36 - $38.64
Market Capitalisation: $N/A
VWAP: $23.35358
Shares in Issue: N/A

OWNB.US (OWNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.36 Automatic Execution
11:20:07 - 17-Dec-25
See more OWNB.US trades

OWNB.US (OWNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 23.79 23.79 23.25 22.551 269
16th Dec 2025 (Tue) 23.00 23.39 23.00 23.177 103
15th Dec 2025 (Mon) 23.37 23.37 23.37 22.92 95
12th Dec 2025 (Fri) 25.17 25.17 25.17 24.84 21
11th Dec 2025 (Thu) 26.01 26.01 25.8954 25.8954 80
10th Dec 2025 (Wed) 26.01 26.33 26.01 26.2411 1,470
9th Dec 2025 (Tue) 26.18 26.18 26.18 26.18 101
8th Dec 2025 (Mon) 25.27 25.55 25.17 25.55 202
5th Dec 2025 (Fri) 25.99 25.99 25.99 25.374 99
4th Dec 2025 (Thu) 26.38 26.38 26.38 26.38 100
3rd Dec 2025 (Wed) 25.56 25.56 25.56 26.1782 1
2nd Dec 2025 (Tue) 26.27 26.27 25.64 25.2435 485
1st Dec 2025 (Mon) 24.98 25.61 24.88 25.9658 2,316
28th Nov 2025 (Fri) 27.20 27.50 26.67 27.00 3,833
27th Nov 2025 (Thu) 25.12 25.80 24.75 25.6474 293
26th Nov 2025 (Wed) 25.12 25.80 24.75 25.6474 9,731
25th Nov 2025 (Tue) 24.13 24.915 23.97 24.28 1,646
24th Nov 2025 (Mon) 23.83 23.83 23.83 24.47 200
21st Nov 2025 (Fri) 22.43 22.79 22.36 22.546 600
20th Nov 2025 (Thu) 24.72 24.72 23.4538 23.4538 0
19th Nov 2025 (Wed) 24.72 24.72 23.34 23.4538 101
18th Nov 2025 (Tue) 24.06 24.94 24.06 24.9002 100
See more OWNB.US price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered