| Price | $34.92 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $-0.54 -1.53% |
| Buy | $36.26 |
| Sell | $28.00 |
| Last Trade: | Sell 5.00 at $34.78 |
| Day's Volume: | 40 |
| Last Close: | $34.8623 |
| Open: | $34.92 |
| ISIN: | US0917485098 |
| Day's Range | $34.92 - $34.92 |
| 52wk Range: | $27.27 - $37.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.93312 |
| Shares in Issue: | N/A |
Bitwise Bitcoin (OWNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $34.78 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 5 | $34.80 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Buy* | 10 | $35.08 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 5 | $35.01 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 5 | $35.01 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Sell* | 10 | $34.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
