| Price | $35.10 on 18-07-2025 at 21:20:05 |
|---|---|
| Change | $-0.98 -2.72% |
| Buy | $35.60 |
| Sell | $35.05 |
| Buy / Sell OWNB Shares | |
| Last Trade: | Buy 44.00 at $35.10 |
| Day's Volume: | 1,121 |
| Last Close: | $35.71 |
| Open: | $36.81 |
| ISIN: | US0917485098 |
| Day's Range | $35.18 - $36.86 |
| 52wk Range: | $27.27 - $37.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.75033 |
| Shares in Issue: | N/A |
Bitwise Bitcoin (OWNB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $35.10 | Ordinary |
17:14:03 - 18-Jul-25 |
| Sell* | 54 | $35.10 | Ordinary |
17:14:03 - 18-Jul-25 |
| Sell* | 15 | $35.10 | Ordinary |
17:14:03 - 18-Jul-25 |
| Sell* | 14 | $35.10 | Ordinary |
16:15:32 - 18-Jul-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Buy* | 316 | $35.26 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Buy* | 26 | $35.26 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 10 | $36.10 | Automatic Execution |
11:17:57 - 18-Jul-25 |
