Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inside Ownershi (OWN.US) Share Price

Price $25.01 on 28-09-2026 at 23:40:04
Change $-0.20 -0.79%
Buy $45.91
Sell $9.69
Last Trade: Buy 1.00 at $25.04
Day's Volume: 30
Last Close: $24.9101
Open: $25.10
ISIN: US21874J7688
Day's Range $0.00 - $0.00
52wk Range: $23.3984 - $25.5303
Market Capitalisation: $N/A
VWAP: $24.955
Shares in Issue: N/A

Inside Ownershi (OWN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.04 Automatic Execution
13:49:14 - 28-Sep-26
Buy* 10 $24.95 Automatic Execution
11:50:19 - 28-Sep-26
Buy* 18 $24.95 Automatic Execution
10:51:23 - 28-Sep-26
See more Inside Ownershi trades

Inside Ownershi (OWN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.10 25.10 24.9101 24.9101 30
25th Sep 2026 (Fri) 25.10 25.23 25.10 25.2074 103
24th Sep 2026 (Thu) 25.36 25.36 25.2201 25.2201 0
23rd Sep 2026 (Wed) 25.36 25.36 25.1507 25.1507 0
22nd Sep 2026 (Tue) 25.36 25.4511 25.36 25.4511 102
21st Sep 2026 (Mon) 25.36 25.5273 25.36 25.5273 20
18th Sep 2026 (Fri) 25.36 25.36 24.9714 24.9714 38
17th Sep 2026 (Thu) 25.36 25.36 24.9952 24.9952 1
16th Sep 2026 (Wed) 25.36 25.36 24.6757 24.6757 1
15th Sep 2026 (Tue) 25.36 25.36 24.7209 24.7209 6
14th Sep 2026 (Mon) 25.36 25.36 24.9108 24.9108 1
11th Sep 2026 (Fri) 25.36 25.36 24.8975 24.8975 1
10th Sep 2026 (Thu) 25.36 25.36 24.68 24.68 0
9th Sep 2026 (Wed) 25.36 25.36 24.898 24.898 0
8th Sep 2026 (Tue) 25.36 25.36 25.042 25.042 0
7th Sep 2026 (Mon) 25.36 25.36 25.2053 25.2053 0
4th Sep 2026 (Fri) 25.36 25.36 25.2053 25.2053 0
3rd Sep 2026 (Thu) 25.36 25.38 25.36 25.39 537
2nd Sep 2026 (Wed) 24.79 24.8996 24.79 24.8996 1
1st Sep 2026 (Tue) 24.79 24.79 24.79 24.72 105
31st Aug 2026 (Mon) 24.96 25.1662 24.96 25.1662 0
See more Inside Ownershi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered