| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.10 | 25.10 | 24.9101 | 24.9101 | 30 |
| 25th Sep 2026 (Fri) | 25.10 | 25.23 | 25.10 | 25.2074 | 103 |
| 24th Sep 2026 (Thu) | 25.36 | 25.36 | 25.2201 | 25.2201 | 0 |
| 23rd Sep 2026 (Wed) | 25.36 | 25.36 | 25.1507 | 25.1507 | 0 |
| 22nd Sep 2026 (Tue) | 25.36 | 25.4511 | 25.36 | 25.4511 | 102 |
| 21st Sep 2026 (Mon) | 25.36 | 25.5273 | 25.36 | 25.5273 | 20 |
| 18th Sep 2026 (Fri) | 25.36 | 25.36 | 24.9714 | 24.9714 | 38 |
| 17th Sep 2026 (Thu) | 25.36 | 25.36 | 24.9952 | 24.9952 | 1 |
| 16th Sep 2026 (Wed) | 25.36 | 25.36 | 24.6757 | 24.6757 | 1 |
| 15th Sep 2026 (Tue) | 25.36 | 25.36 | 24.7209 | 24.7209 | 6 |
| 14th Sep 2026 (Mon) | 25.36 | 25.36 | 24.9108 | 24.9108 | 1 |
| 11th Sep 2026 (Fri) | 25.36 | 25.36 | 24.8975 | 24.8975 | 1 |
| 10th Sep 2026 (Thu) | 25.36 | 25.36 | 24.68 | 24.68 | 0 |
| 9th Sep 2026 (Wed) | 25.36 | 25.36 | 24.898 | 24.898 | 0 |
| 8th Sep 2026 (Tue) | 25.36 | 25.36 | 25.042 | 25.042 | 0 |
| 7th Sep 2026 (Mon) | 25.36 | 25.36 | 25.2053 | 25.2053 | 0 |
| 4th Sep 2026 (Fri) | 25.36 | 25.36 | 25.2053 | 25.2053 | 0 |
| 3rd Sep 2026 (Thu) | 25.36 | 25.38 | 25.36 | 25.39 | 537 |
| 2nd Sep 2026 (Wed) | 24.79 | 24.8996 | 24.79 | 24.8996 | 1 |
| 1st Sep 2026 (Tue) | 24.79 | 24.79 | 24.79 | 24.72 | 105 |
| 31st Aug 2026 (Mon) | 24.96 | 25.1662 | 24.96 | 25.1662 | 0 |
| 28th Aug 2026 (Fri) | 24.96 | 25.2333 | 24.96 | 25.2333 | 1 |
| 27th Aug 2026 (Thu) | 24.96 | 25.2789 | 24.96 | 25.2789 | 0 |
| 26th Aug 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.9201 | 101 |
| 25th Aug 2026 (Tue) | 25.24 | 25.24 | 24.9793 | 24.9793 | 0 |
| 24th Aug 2026 (Mon) | 25.24 | 25.24 | 24.8702 | 24.8702 | 1 |
| 21st Aug 2026 (Fri) | 25.24 | 25.24 | 24.9816 | 24.9816 | 1 |
| 20th Aug 2026 (Thu) | 25.24 | 25.24 | 24.743 | 24.743 | 0 |
| 19th Aug 2026 (Wed) | 25.24 | 25.24 | 24.9657 | 24.9657 | 0 |
| 18th Aug 2026 (Tue) | 25.24 | 25.24 | 24.8621 | 24.8621 | 0 |
| 17th Aug 2026 (Mon) | 25.24 | 25.24 | 25.07 | 25.07 | 0 |
| 14th Aug 2026 (Fri) | 25.33 | 25.3655 | 25.33 | 25.3655 | 0 |
| 13th Aug 2026 (Thu) | 25.33 | 25.5303 | 25.33 | 25.5303 | 0 |
| 12th Aug 2026 (Wed) | 25.33 | 25.33 | 25.2144 | 25.2144 | 0 |
| 11th Aug 2026 (Tue) | 25.33 | 25.33 | 25.1866 | 25.1866 | 1 |
| 10th Aug 2026 (Mon) | 25.33 | 25.33 | 25.33 | 25.3594 | 200 |
| 7th Aug 2026 (Fri) | 25.26 | 25.26 | 25.2534 | 25.2534 | 1 |
| 6th Aug 2026 (Thu) | 25.26 | 25.26 | 24.9386 | 24.9386 | 10 |
| 5th Aug 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.1969 | 100 |
| 4th Aug 2026 (Tue) | 24.07 | 25.3153 | 24.07 | 25.3153 | 1 |
| 3rd Aug 2026 (Mon) | 24.07 | 24.8376 | 24.07 | 24.8376 | 1 |
| 31st Jul 2026 (Fri) | 24.07 | 24.07 | 24.07 | 24.2232 | 801 |
| 30th Jul 2026 (Thu) | 23.58 | 23.58 | 23.5713 | 23.5713 | 0 |
| 29th Jul 2026 (Wed) | 23.58 | 23.58 | 23.3984 | 23.3984 | 1 |