| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.24 | 24.7502 | 24.24 | 24.7502 | 0 |
| 9th Jul 2026 (Thu) | 24.24 | 24.6293 | 24.24 | 24.6293 | 1 |
| 8th Jul 2026 (Wed) | 24.24 | 24.3883 | 24.24 | 24.3883 | 15 |
| 7th Jul 2026 (Tue) | 24.24 | 24.5004 | 24.24 | 24.5004 | 2 |
| 6th Jul 2026 (Mon) | 24.24 | 24.5375 | 24.24 | 24.5375 | 1 |
| 3rd Jul 2026 (Fri) | 24.24 | 24.24 | 24.1862 | 24.1862 | 0 |
| 2nd Jul 2026 (Thu) | 24.24 | 24.24 | 24.15 | 24.1862 | 200 |
| 1st Jul 2026 (Wed) | 24.43 | 24.43 | 24.43 | 24.43 | 100 |
| 30th Jun 2026 (Tue) | 23.52 | 24.17 | 23.52 | 24.17 | 1 |
| 29th Jun 2026 (Mon) | 23.52 | 23.9599 | 23.52 | 23.9599 | 0 |
| 26th Jun 2026 (Fri) | 23.52 | 23.5231 | 23.52 | 23.5231 | 35 |
| 25th Jun 2026 (Thu) | 23.52 | 23.52 | 23.52 | 23.4261 | 100 |
| 24th Jun 2026 (Wed) | 23.88 | 23.88 | 23.6585 | 23.6585 | 0 |
| 23rd Jun 2026 (Tue) | 23.88 | 23.88 | 23.88 | 23.753 | 139 |
| 22nd Jun 2026 (Mon) | 24.38 | 24.38 | 24.37 | 24.1003 | 100 |
| 19th Jun 2026 (Fri) | 24.26 | 24.48 | 24.26 | 24.4995 | 100 |
| 18th Jun 2026 (Thu) | 24.26 | 24.48 | 24.26 | 24.4995 | 100 |
| 17th Jun 2026 (Wed) | 24.53 | 24.53 | 24.30 | 24.184 | 200 |
| 16th Jun 2026 (Tue) | 24.67 | 24.67 | 24.62 | 24.6243 | 100 |
| 15th Jun 2026 (Mon) | 24.12 | 24.7388 | 24.12 | 24.7388 | 15 |
| 12th Jun 2026 (Fri) | 24.12 | 24.12 | 24.12 | 24.1693 | 0 |
| 11th Jun 2026 (Thu) | 23.84 | 23.95 | 23.64 | 24.1121 | 4,073 |
| 10th Jun 2026 (Wed) | 24.00 | 24.00 | 23.79 | 23.7981 | 500 |
| 9th Jun 2026 (Tue) | 24.25 | 24.25 | 24.1965 | 24.1965 | 1 |
| 8th Jun 2026 (Mon) | 24.25 | 24.25 | 24.24 | 24.1552 | 3,739 |
| 5th Jun 2026 (Fri) | 24.43 | 24.52 | 24.12 | 24.15 | 7,700 |
| 4th Jun 2026 (Thu) | 24.97 | 24.98 | 24.97 | 24.9209 | 1,908 |
| 3rd Jun 2026 (Wed) | 24.85 | 24.85 | 24.72 | 24.7133 | 3,526 |