Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Owlet Inc (OWLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $7.97 Automatic Execution
15:49:34 - 18-Jul-25
Sell* 98 $8.02 Automatic Execution
14:25:08 - 18-Jul-25
Sell* 2 $8.02 Automatic Execution
14:25:08 - 18-Jul-25
Sell* 10 $8.075 Automatic Execution
13:58:26 - 18-Jul-25
Buy* 70 $7.97 Automatic Execution
12:47:28 - 18-Jul-25
Buy* 10 $7.97 Automatic Execution
12:47:28 - 18-Jul-25
Buy* 80 $7.94 Automatic Execution
12:46:04 - 18-Jul-25
Buy* 1 $7.93 Automatic Execution
12:46:04 - 18-Jul-25
Sell* 45 $7.98 Automatic Execution
11:53:41 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48