| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.40 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 22 | $11.40 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 21 | $11.40 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $11.40 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 91 | $11.40 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 9 | $11.40 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 9 | $11.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $11.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $11.37 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 4 | $11.37 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 45 | $11.33 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 40 | $11.34 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 9 | $11.33 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 70 | $11.37 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 12 | $11.33 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 70 | $11.37 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 55 | $11.33 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 46 | $11.37 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 57 | $11.33 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 70 | $11.38 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 9 | $11.38 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 183 | $11.37 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 4 | $11.38 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 70 | $11.38 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 40 | $11.37 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 70 | $11.38 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 14 | $11.37 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 4 | $11.38 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 4 | $11.38 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 46 | $11.28 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 1 | $11.28 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 120 | $11.28 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 25 | $11.27 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 4 | $11.26 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 4 | $11.26 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 96 | $11.26 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 4 | $11.26 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 4 | $11.26 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 3 | $11.27 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 201 | $11.26 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 61 | $11.26 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 91 | $11.30 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 6 | $11.30 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 5 | $11.27 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 9 | $11.27 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 7 | $11.27 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $11.28 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 16 | $11.28 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 25 | $11.28 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 46 | $11.26 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 4 | $11.26 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 99 | $11.24 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 4 | $11.19 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 68 | $11.19 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 28 | $11.19 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 200 | $11.19 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 39 | $11.19 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 28 | $11.19 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 200 | $11.19 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 40 | $11.18 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 40 | $11.19 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 10 | $11.19 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 59 | $11.10 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 56 | $11.10 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 53 | $11.18 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 21 | $11.18 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 4 | $11.18 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 32 | $11.18 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 59 | $11.18 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 43 | $11.26 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 18 | $11.26 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 104 | $11.26 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 34 | $11.26 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 43 | $11.26 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 1 | $11.28 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 10 | $11.275 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 17 | $11.28 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 7 | $11.28 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 186 | $11.28 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 10 | $11.24 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 40 | $11.25 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 9 | $11.24 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 50 | $11.23 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 1 | $11.27 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 54 | $11.23 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 30 | $11.23 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 34 | $11.27 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 30 | $11.23 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 90 | $11.27 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 40 | $11.27 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 90 | $11.27 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 26 | $11.22 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 40 | $11.27 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 4 | $11.22 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 3 | $11.26 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 97 | $11.26 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 43 | $11.26 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 40 | $11.21 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 5 | $11.20 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 60 | $11.27 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 40 | $11.27 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 67 | $11.15 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 40 | $11.26 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 8 | $11.25 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 160 | $11.27 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 16 | $11.07 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 40 | $11.25 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 1 | $11.07 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 7 | $11.25 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 300 | $11.01 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 11 | $11.27 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 54 | $11.04 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 114 | $11.28 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 4 | $11.07 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 114 | $11.28 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 20 | $11.07 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 300 | $11.28 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 1 | $11.07 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 30 | $11.225 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 90 | $11.11 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 11 | $11.27 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 61 | $11.15 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 53 | $11.23 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 15 | $11.14 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 32 | $11.24 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 15 | $11.14 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 11 | $11.24 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 5 | $11.13 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 11 | $11.24 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 5 | $11.13 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 4 | $11.24 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 19 | $11.24 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 35 | $11.25 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 4 | $11.21 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 80 | $11.08 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 65 | $11.25 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 19 | $11.21 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 20 | $11.08 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 19 | $11.25 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 57 | $11.21 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 40 | $11.25 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 46 | $11.04 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 2 | $11.23 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 32 | $11.04 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 6 | $11.23 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 19 | $11.04 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 54 | $11.25 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 53 | $11.23 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 57 | $11.04 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 99 | $11.24 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 1 | $11.07 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 6 | $11.25 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 56 | $11.13 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 104 | $11.09 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 4 | $10.98 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 3 | $10.98 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 93 | $10.98 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 4 | $10.98 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 19 | $10.88 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 32 | $10.88 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 19 | $10.86 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 32 | $10.84 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 80 | $10.91 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
09:49:43 - 06-Feb-26 |