| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.39 | Ordinary |
17:35:02 - 19-Sep-25 |
| Buy* | 50 | $8.39 | Ordinary |
16:55:16 - 19-Sep-25 |
| Buy* | 51 | $8.02 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 62 | $8.13 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 16 | $8.10 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 96 | $8.04 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 4 | $8.04 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 7 | $8.02 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 73 | $8.03 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 3 | $7.99 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 13 | $7.99 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Unknown* | 13 | $8.01 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Unknown* | 13 | $8.01 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Unknown* | 13 | $8.01 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 2 | $8.11 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Buy* | 2 | $8.29 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 18 | $8.29 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 2 | $8.28 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 5 | $8.28 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 20 | $8.28 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 5 | $8.28 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 20 | $8.28 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 2 | $8.28 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 2 | $8.28 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 2 | $8.28 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 2 | $8.28 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 2 | $8.28 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 6 | $8.27 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 12 | $8.27 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 7 | $8.27 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 12 | $8.27 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 7 | $8.27 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 7 | $8.27 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 52 | $8.21 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 18 | $8.21 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 40 | $8.21 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 2 | $8.27 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 15 | $8.18 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 12 | $8.04 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 21 | $8.15 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 20 | $8.08 | Automatic Execution |
09:49:29 - 19-Sep-25 |