| Price | $5.79 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $-0.12 -2.03% |
| Buy | $5.65 |
| Sell | $4.99 |
| Last Trade: | Sell 100.00 at $5.79 |
| Day's Volume: | 805 |
| Last Close: | $5.79 |
| Open: | $5.85 |
| ISIN: | KYG671871070 |
| Day's Range | $5.75 - $5.85 |
| 52wk Range: | $5.01 - $68.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.788399 |
| Shares in Issue: | N/A |
Obook Holdings (OWLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.79 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
14:45:49 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
14:45:49 - 21-May-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 1 | $5.84 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 16 | $5.81 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 63 | $5.81 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 16 | $5.81 | Automatic Execution |
09:30:31 - 21-May-26 |
