| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.68 | 5.70 | 5.68 | 5.70 | 252 |
| 9th Jul 2026 (Thu) | 5.65 | 5.67 | 5.65 | 5.67 | 207 |
| 8th Jul 2026 (Wed) | 5.63 | 5.64 | 5.63 | 5.62 | 413 |
| 7th Jul 2026 (Tue) | 5.65 | 5.66 | 5.60 | 5.64 | 1,721 |
| 6th Jul 2026 (Mon) | 5.65 | 5.69 | 5.65 | 5.69 | 197 |
| 3rd Jul 2026 (Fri) | 5.65 | 5.69 | 5.65 | 5.69 | 0 |
| 2nd Jul 2026 (Thu) | 5.65 | 5.68 | 5.60 | 5.69 | 6,649 |
| 1st Jul 2026 (Wed) | 5.62 | 5.69 | 5.62 | 5.69 | 1,435 |
| 30th Jun 2026 (Tue) | 5.62 | 5.65 | 5.59 | 5.65 | 1,709 |
| 29th Jun 2026 (Mon) | 5.66 | 5.66 | 5.62 | 5.65 | 1,006 |
| 26th Jun 2026 (Fri) | 5.70 | 5.70 | 5.69 | 5.68 | 47 |
| 25th Jun 2026 (Thu) | 5.63 | 5.66 | 5.59 | 5.61 | 685 |
| 24th Jun 2026 (Wed) | 5.51 | 5.57 | 5.51 | 5.58 | 637 |
| 23rd Jun 2026 (Tue) | 5.60 | 5.60 | 5.46 | 5.48 | 517 |
| 22nd Jun 2026 (Mon) | 5.70 | 5.70 | 5.58 | 5.60 | 744 |
| 19th Jun 2026 (Fri) | 5.70 | 5.74 | 5.65 | 5.69 | 291 |
| 18th Jun 2026 (Thu) | 5.70 | 5.74 | 5.65 | 5.69 | 291 |
| 17th Jun 2026 (Wed) | 5.76 | 5.76 | 5.76 | 5.73 | 153 |
| 16th Jun 2026 (Tue) | 5.73 | 5.75 | 5.69 | 5.78 | 2,512 |
| 15th Jun 2026 (Mon) | 5.85 | 5.85 | 5.79 | 5.75 | 2,491 |
| 12th Jun 2026 (Fri) | 5.82 | 5.82 | 5.76 | 5.79 | 297 |
| 11th Jun 2026 (Thu) | 5.64 | 5.76 | 5.63 | 5.795 | 264 |
| 10th Jun 2026 (Wed) | 5.66 | 5.73 | 5.62 | 5.63 | 2,618 |
| 9th Jun 2026 (Tue) | 5.80 | 5.80 | 5.65 | 5.62 | 444 |
| 8th Jun 2026 (Mon) | 5.81 | 5.81 | 5.785 | 5.79 | 199 |
| 5th Jun 2026 (Fri) | 5.89 | 5.89 | 5.65 | 5.73 | 1,715 |
| 4th Jun 2026 (Thu) | 6.00 | 6.025 | 5.87 | 5.94 | 5,683 |
| 3rd Jun 2026 (Wed) | 5.90 | 6.08 | 5.85 | 6.08 | 2,153 |
| 2nd Jun 2026 (Tue) | 5.80 | 5.82 | 5.73 | 5.90 | 7,885 |
| 1st Jun 2026 (Mon) | 5.79 | 5.84 | 5.73 | 5.83 | 184 |
| 29th May 2026 (Fri) | 5.82 | 5.82 | 5.75 | 5.80 | 891 |
| 28th May 2026 (Thu) | 5.66 | 5.66 | 5.65 | 5.85 | 39 |
| 27th May 2026 (Wed) | 5.68 | 5.77 | 5.68 | 5.77 | 3 |
| 26th May 2026 (Tue) | 5.68 | 5.85 | 5.63 | 5.75 | 1,414 |
| 25th May 2026 (Mon) | 5.73 | 5.76 | 5.55 | 5.65 | 1,500 |
| 22nd May 2026 (Fri) | 5.73 | 5.76 | 5.55 | 5.65 | 1,500 |
| 21st May 2026 (Thu) | 5.85 | 5.85 | 5.75 | 5.79 | 805 |
| 20th May 2026 (Wed) | 5.65 | 5.88 | 5.63 | 5.90 | 1,464 |
| 19th May 2026 (Tue) | 5.51 | 5.655 | 5.51 | 5.645 | 2,797 |
| 18th May 2026 (Mon) | 5.69 | 5.72 | 5.61 | 5.62 | 651 |
| 15th May 2026 (Fri) | 5.87 | 5.87 | 5.81 | 5.88 | 1,247 |
| 14th May 2026 (Thu) | 5.77 | 5.86 | 5.76 | 5.89 | 2,781 |
| 13th May 2026 (Wed) | 5.805 | 5.85 | 5.75 | 5.79 | 1,385 |
| 12th May 2026 (Tue) | 5.89 | 5.94 | 5.88 | 5.925 | 176 |
| 11th May 2026 (Mon) | 5.90 | 5.97 | 5.875 | 5.98 | 2,104 |