| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.53 | 5.55 | 5.45 | 5.54 | 706 |
| 25th Sep 2026 (Fri) | 5.50 | 5.53 | 5.50 | 5.52 | 674 |
| 24th Sep 2026 (Thu) | 5.42 | 5.435 | 5.41 | 5.45 | 429 |
| 23rd Sep 2026 (Wed) | 5.54 | 5.56 | 5.45 | 5.59 | 1,491 |
| 22nd Sep 2026 (Tue) | 5.86 | 5.90 | 5.58 | 5.62 | 1,231 |
| 21st Sep 2026 (Mon) | 5.55 | 5.77 | 5.55 | 5.86 | 8,070 |
| 18th Sep 2026 (Fri) | 5.54 | 5.54 | 5.42 | 5.50 | 1,509 |
| 17th Sep 2026 (Thu) | 5.36 | 5.45 | 5.36 | 5.46 | 3,405 |
| 16th Sep 2026 (Wed) | 5.39 | 5.46 | 5.39 | 5.43 | 2,848 |
| 15th Sep 2026 (Tue) | 5.47 | 5.47 | 5.43 | 5.45 | 782 |
| 14th Sep 2026 (Mon) | 5.38 | 5.50 | 5.38 | 5.49 | 4,296 |
| 11th Sep 2026 (Fri) | 5.29 | 5.40 | 5.24 | 5.38 | 1,208 |
| 10th Sep 2026 (Thu) | 5.36 | 5.36 | 5.32 | 5.34 | 1,595 |
| 9th Sep 2026 (Wed) | 5.31 | 5.40 | 5.28 | 5.28 | 5,248 |
| 8th Sep 2026 (Tue) | 5.45 | 5.45 | 5.30 | 5.34 | 1,658 |
| 7th Sep 2026 (Mon) | 5.20 | 5.57 | 5.20 | 5.48 | 14,411 |
| 4th Sep 2026 (Fri) | 5.20 | 5.57 | 5.20 | 5.48 | 14,411 |
| 3rd Sep 2026 (Thu) | 5.00 | 5.30 | 4.89 | 5.28 | 3,156 |
| 2nd Sep 2026 (Wed) | 5.115 | 5.115 | 4.90 | 5.03 | 2,841 |
| 1st Sep 2026 (Tue) | 5.29 | 5.30 | 5.15 | 5.01 | 3,618 |
| 31st Aug 2026 (Mon) | 5.35 | 5.36 | 5.35 | 5.37 | 299 |
| 28th Aug 2026 (Fri) | 5.49 | 5.51 | 5.43 | 5.46 | 2,245 |
| 27th Aug 2026 (Thu) | 5.47 | 5.47 | 5.47 | 5.51 | 303 |
| 26th Aug 2026 (Wed) | 5.52 | 5.55 | 5.48 | 5.52 | 2,620 |
| 25th Aug 2026 (Tue) | 5.54 | 5.54 | 5.40 | 5.56 | 6,259 |
| 24th Aug 2026 (Mon) | 5.60 | 5.60 | 5.52 | 5.57 | 2,556 |
| 21st Aug 2026 (Fri) | 5.57 | 5.65 | 5.54 | 5.63 | 1,465 |
| 20th Aug 2026 (Thu) | 5.55 | 5.63 | 5.55 | 5.62 | 2,810 |
| 19th Aug 2026 (Wed) | 5.45 | 5.555 | 5.45 | 5.56 | 4,591 |
| 18th Aug 2026 (Tue) | 5.43 | 5.46 | 5.40 | 5.45 | 1,148 |
| 17th Aug 2026 (Mon) | 5.38 | 5.38 | 5.38 | 5.43 | 433 |
| 14th Aug 2026 (Fri) | 5.34 | 5.34 | 5.27 | 5.32 | 2,335 |
| 13th Aug 2026 (Thu) | 5.34 | 5.37 | 5.32 | 5.38 | 1,459 |
| 12th Aug 2026 (Wed) | 5.36 | 5.39 | 5.36 | 5.39 | 182 |
| 11th Aug 2026 (Tue) | 5.36 | 5.44 | 5.36 | 5.44 | 100 |
| 10th Aug 2026 (Mon) | 5.36 | 5.40 | 5.36 | 5.46 | 946 |
| 7th Aug 2026 (Fri) | 5.29 | 5.39 | 5.29 | 5.38 | 2,372 |
| 6th Aug 2026 (Thu) | 5.30 | 5.40 | 5.29 | 5.35 | 2,591 |
| 5th Aug 2026 (Wed) | 5.32 | 5.43 | 5.32 | 5.43 | 410 |
| 4th Aug 2026 (Tue) | 5.39 | 5.48 | 5.39 | 5.44 | 605 |
| 3rd Aug 2026 (Mon) | 5.34 | 5.51 | 5.34 | 5.41 | 1,343 |
| 31st Jul 2026 (Fri) | 5.30 | 5.30 | 5.21 | 5.235 | 941 |
| 30th Jul 2026 (Thu) | 5.35 | 5.36 | 5.35 | 5.35 | 410 |
| 29th Jul 2026 (Wed) | 5.36 | 5.36 | 5.10 | 5.33 | 530 |