| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.65 | 5.88 | 5.63 | 5.90 | 1,464 |
| 19th May 2026 (Tue) | 5.51 | 5.655 | 5.51 | 5.645 | 2,797 |
| 18th May 2026 (Mon) | 5.69 | 5.72 | 5.61 | 5.62 | 651 |
| 15th May 2026 (Fri) | 5.87 | 5.87 | 5.81 | 5.88 | 1,247 |
| 14th May 2026 (Thu) | 5.77 | 5.86 | 5.76 | 5.89 | 2,781 |
| 13th May 2026 (Wed) | 5.805 | 5.85 | 5.75 | 5.79 | 1,385 |
| 12th May 2026 (Tue) | 5.89 | 5.94 | 5.88 | 5.925 | 176 |
| 11th May 2026 (Mon) | 5.90 | 5.97 | 5.875 | 5.98 | 2,104 |
| 8th May 2026 (Fri) | 6.00 | 6.02 | 5.95 | 5.97 | 1,052 |
| 7th May 2026 (Thu) | 6.00 | 6.03 | 5.90 | 6.04 | 1,035 |
| 6th May 2026 (Wed) | 6.015 | 6.05 | 5.91 | 6.03 | 3,314 |
| 5th May 2026 (Tue) | 5.94 | 6.08 | 5.94 | 6.05 | 1,276 |
| 4th May 2026 (Mon) | 6.05 | 6.10 | 6.00 | 6.01 | 2,168 |
| 1st May 2026 (Fri) | 5.94 | 6.00 | 5.85 | 6.03 | 1,246 |
| 30th Apr 2026 (Thu) | 5.90 | 5.99 | 5.80 | 5.91 | 2,453 |
| 29th Apr 2026 (Wed) | 5.75 | 5.90 | 5.74 | 5.87 | 1,643 |
| 28th Apr 2026 (Tue) | 5.91 | 5.91 | 5.74 | 5.78 | 764 |
| 27th Apr 2026 (Mon) | 5.75 | 5.93 | 5.75 | 5.905 | 4,191 |
| 24th Apr 2026 (Fri) | 5.71 | 5.90 | 5.65 | 5.93 | 3,932 |
| 23rd Apr 2026 (Thu) | 5.90 | 5.90 | 5.80 | 5.86 | 1,806 |
| 22nd Apr 2026 (Wed) | 6.25 | 6.25 | 5.85 | 6.00 | 5,200 |
| 21st Apr 2026 (Tue) | 5.89 | 6.10 | 5.70 | 6.39 | 5,047 |
| 20th Apr 2026 (Mon) | 5.59 | 6.05 | 5.57 | 5.92 | 1,903 |
| 17th Apr 2026 (Fri) | 5.62 | 5.69 | 5.30 | 5.29 | 11,744 |
| 16th Apr 2026 (Thu) | 5.67 | 5.67 | 5.64 | 5.67 | 3,401 |
| 15th Apr 2026 (Wed) | 5.78 | 5.78 | 5.62 | 5.61 | 4,245 |
| 14th Apr 2026 (Tue) | 5.86 | 5.86 | 5.77 | 5.77 | 1,479 |
| 13th Apr 2026 (Mon) | 5.99 | 5.99 | 5.90 | 5.96 | 635 |
| 10th Apr 2026 (Fri) | 5.80 | 6.00 | 5.80 | 5.99 | 2,740 |
| 9th Apr 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 161 |
| 8th Apr 2026 (Wed) | 5.80 | 5.83 | 5.78 | 5.83 | 478 |
| 7th Apr 2026 (Tue) | 5.79 | 5.84 | 5.79 | 5.88 | 25 |
| 6th Apr 2026 (Mon) | 5.78 | 5.78 | 5.78 | 5.78 | 86 |
| 3rd Apr 2026 (Fri) | 5.78 | 5.82 | 5.78 | 5.8101 | 877 |
| 2nd Apr 2026 (Thu) | 5.78 | 5.82 | 5.78 | 5.8101 | 877 |
| 1st Apr 2026 (Wed) | 5.90 | 5.90 | 5.80 | 5.81 | 843 |
| 31st Mar 2026 (Tue) | 5.77 | 6.00 | 5.77 | 5.99 | 1,956 |
| 30th Mar 2026 (Mon) | 5.83 | 5.90 | 5.79 | 5.85 | 978 |
| 27th Mar 2026 (Fri) | 5.82 | 5.82 | 5.76 | 5.83 | 3,071 |
| 26th Mar 2026 (Thu) | 5.94 | 5.94 | 5.91 | 5.91 | 244 |
| 25th Mar 2026 (Wed) | 5.92 | 6.04 | 5.92 | 6.04 | 8 |
| 24th Mar 2026 (Tue) | 5.80 | 5.82 | 5.75 | 5.75 | 500 |
| 23rd Mar 2026 (Mon) | 5.90 | 6.05 | 5.90 | 5.97 | 513 |