Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obook Holdings (OWLS.US) Share Price

Price $5.82 on 03-04-2026 at 22:47:29
Change $0.01 0.17%
Buy $5.90
Sell $4.99
Last Trade: -
Day's Volume: 877
Last Close: $5.8101
Open: $5.78
ISIN: KYG671871070
Day's Range $5.78 - $5.82
52wk Range: $5.17 - $41.69
Market Capitalisation: $N/A
VWAP: $5.795802
Shares in Issue: N/A

Obook Holdings (OWLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Obook Holdings trades

Obook Holdings (OWLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.78 5.82 5.78 5.8101 877
2nd Apr 2026 (Thu) 5.78 5.82 5.78 5.8101 877
1st Apr 2026 (Wed) 5.90 5.90 5.80 5.81 843
31st Mar 2026 (Tue) 5.77 6.00 5.77 5.99 1,956
30th Mar 2026 (Mon) 5.83 5.90 5.79 5.85 978
27th Mar 2026 (Fri) 5.82 5.82 5.76 5.83 3,071
26th Mar 2026 (Thu) 5.94 5.94 5.91 5.91 244
25th Mar 2026 (Wed) 5.92 6.04 5.92 6.04 8
24th Mar 2026 (Tue) 5.80 5.82 5.75 5.75 500
23rd Mar 2026 (Mon) 5.90 6.05 5.90 5.97 513
20th Mar 2026 (Fri) 5.95 5.95 5.95 5.94 152
19th Mar 2026 (Thu) 5.95 5.99 5.95 5.97 286
18th Mar 2026 (Wed) 6.00 6.00 5.97 6.00 508
17th Mar 2026 (Tue) 5.99 6.00 5.99 6.00 2,013
16th Mar 2026 (Mon) 6.02 6.02 6.02 6.05 629
13th Mar 2026 (Fri) 6.00 6.04 6.00 6.04 209
12th Mar 2026 (Thu) 6.02 6.02 5.95 5.94 916
11th Mar 2026 (Wed) 5.91 6.10 5.91 6.07 914
10th Mar 2026 (Tue) 5.96 5.99 5.96 6.00 86
9th Mar 2026 (Mon) 5.93 6.15 5.90 6.15 2
6th Mar 2026 (Fri) 5.93 6.04 5.90 5.93 110
See more Obook Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered