| Price | $5.83 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.20 3.55% |
| Buy | $6.00 |
| Sell | $5.17 |
| Last Trade: | Buy 2.00 at $5.72 |
| Day's Volume: | 921 |
| Last Close: | $5.872 |
| Open: | $5.60 |
| ISIN: | KYG671871070 |
| Day's Range | $5.60 - $5.83 |
| 52wk Range: | $5.30 - $68.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.680763 |
| Shares in Issue: | N/A |
Obook Holdings (OWLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.72 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 4 | $5.72 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 4 | $5.72 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 5 | $5.69 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 189 | $5.30 | Ordinary |
04:02:58 - 06-Feb-26 |
