Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Owl Capita (OWL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $20.63 Ordinary
 16:26:00 - 18-Jul-25
Unknown* 100 $20.595 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 400 $20.59 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 200 $20.595 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 100 $20.595 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $20.59 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 400 $20.59 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 115 $20.59 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 264 $20.59 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 400 $20.59 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 12 $20.59 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 6 $20.59 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 10 $20.59 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 400 $20.59 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 200 $20.585 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 200 $20.585 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 390 $20.585 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 390 $20.585 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 287 $20.59 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 21 $20.59 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $20.59 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 13 $20.59 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 300 $20.59 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 400 $20.59 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $20.59 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 3 $20.59 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 97 $20.59 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 97 $20.59 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $20.59 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 500 $20.595 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 400 $20.59 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 60 $20.59 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 300 $20.59 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 6 $20.59 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 600 $20.59 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $20.59 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 30 $20.58 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 200 $20.58 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 400 $20.58 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 5 $20.58 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 6 $20.58 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $20.58 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 9 $20.58 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 47 $20.58 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 53 $20.58 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $20.58 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 100 $20.57 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 100 $20.57 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 110 $20.57 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 60 $20.57 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 70 $20.57 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 10 $20.57 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 12 $20.57 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 17 $20.57 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 4 $20.57 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 16 $20.57 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 164 $20.57 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 136 $20.57 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 136 $20.57 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 64 $20.57 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 436 $20.57 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 400 $20.57 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 200 $20.57 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 183 $20.57 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 9 $20.57 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 20 $20.57 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 16 $20.57 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 10 $20.57 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 12 $20.57 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 7 $20.565 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 600 $20.565 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 46 $20.565 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 534 $20.565 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 190 $20.565 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 190 $20.565 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 57 $20.56 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 500 $20.56 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $20.56 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $20.56 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 190 $20.565 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 17 $20.56 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 90 $20.565 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $20.56 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $20.565 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 100 $20.56 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 149 $20.56 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 100 $20.56 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 19 $20.565 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 66 $20.565 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 280 $20.56 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 700 $20.56 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $20.56 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 78 $20.56 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 22 $20.56 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $20.56 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $20.56 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 300 $20.56 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 30 $20.55 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $20.55 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 500 $20.55 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $20.55 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 200 $20.55 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 61 $20.55 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 6 $20.55 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $20.55 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $20.55 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 50 $20.545 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 220 $20.54 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $20.54 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 200 $20.54 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 300 $20.54 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 200 $20.54 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 12 $20.54 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $20.54 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 10 $20.54 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 48 $20.54 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $20.54 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 300 $20.54 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 9 $20.54 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 300 $20.54 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 26 $20.54 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 6 $20.54 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 5 $20.54 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 6 $20.54 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $20.54 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 1 $20.54 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 190 $20.535 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 190 $20.535 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 190 $20.535 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 100 $20.535 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 243 $20.535 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 12 $20.53 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 149 $20.53 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 100 $20.53 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 200 $20.53 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 5 $20.53 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 35 $20.53 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 50 $20.53 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 26 $20.53 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 2 $20.53 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 487 $20.525 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 22 $20.53 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 1,500 $20.53 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 18 $20.53 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 5 $20.53 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 1 $20.53 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 700 $20.53 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 199 $20.53 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 500 $20.53 Automatic Execution
 15:52:36 - 18-Jul-25
Unknown* 106 $20.535 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 190 $20.535 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 100 $20.535 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 349 $20.53 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 100 $20.53 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 400 $20.53 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 100 $20.53 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 100 $20.53 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 5 $20.53 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 400 $20.53 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 40 $20.53 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $20.53 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 25 $20.53 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 300 $20.53 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 300 $20.53 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 500 $20.53 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 300 $20.53 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 5 $20.53 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 9 $20.53 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 6 $20.53 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $20.53 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 200 $20.53 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $20.53 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 400 $20.525 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 50 $20.53 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 27 $20.53 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 50 $20.525 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 50 $20.52 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 1 $20.52 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 190 $20.525 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 100 $20.525 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 1 $20.52 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 120 $20.525 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 80 $20.525 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 300 $20.525 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 50 $20.525 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 50 $20.52 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 100 $20.52 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 33 $20.52 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 67 $20.52 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $20.52 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 98 $20.525 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 316 $20.525 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 190 $20.525 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 190 $20.525 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $20.52 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $20.52 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 5 $20.52 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 200 $20.52 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 315 $20.52 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 78 $20.52 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 7 $20.52 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 20 $20.52 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 35 $20.52 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 75 $20.52 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 10 $20.52 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 12 $20.52 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $20.52 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 6 $20.52 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 10 $20.52 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 275 $20.52 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 300 $20.52 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 500 $20.52 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $20.52 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $20.52 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 200 $20.52 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 1 $20.52 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 199 $20.52 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 1 $20.52 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 100 $20.515 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 100 $20.515 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 370 $20.515 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 190 $20.515 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 2 $20.515 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 8 $20.515 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 4 $20.52 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 190 $20.515 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $20.52 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $20.52 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 16 $20.52 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 200 $20.52 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $20.52 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $20.52 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $20.52 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 300 $20.52 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $20.52 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 96 $20.52 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 60 $20.525 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $20.52 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $20.52 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 500 $20.52 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 2,100 $20.52 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 3 $20.52 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $20.52 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $20.52 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 40 $20.52 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 400 $20.52 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $20.52 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 316 $20.525 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 400 $20.52 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 5 $20.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $20.53 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 316 $20.525 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $20.52 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 190 $20.525 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 149 $20.52 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 51 $20.52 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 30 $20.52 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 16 $20.52 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 84 $20.52 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 360 $20.515 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 40 $20.515 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 5 $20.51 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 100 $20.51 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 15 $20.51 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 100 $20.51 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 100 $20.51 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $20.51 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 300 $20.51 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 30 $20.51 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 200 $20.51 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $20.51 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $20.51 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 15 $20.51 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 244 $20.505 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 140 $20.505 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 82 $20.50 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 100 $20.50 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 100 $20.50 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 300 $20.50 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 201 $20.50 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 99 $20.50 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 150 $20.50 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 200 $20.50 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 5 $20.50 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $20.50 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 200 $20.50 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 25 $20.50 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 12 $20.50 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $20.50 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 6 $20.50 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 18 $20.49 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 17 $20.49 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 200 $20.49 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 18 $20.49 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 22 $20.49 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 5 $20.49 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $20.49 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 25 $20.49 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 5 $20.49 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $20.49 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $20.49 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 400 $20.49 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 149 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 2 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 10 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 20 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 35 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 35 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 35 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 10 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 200 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 200 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 271 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 189 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 29 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 284 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 16 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 43 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 20 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 271 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 29 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 15 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 48 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 61 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 50 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 257 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $20.48 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 300 $20.48 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 7 $20.48 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 14 $20.48 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 100 $20.48 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $20.48 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 60 $20.48 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 326 $20.48 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 501 $20.48 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 11 $20.48 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 30 $20.48 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 58 $20.48 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $20.48 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 200 $20.48 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $20.48 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 200 $20.48 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 300 $20.48 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 200 $20.48 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $20.48 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $20.48 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 400 $20.48 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 4,400 $20.48 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 400 $20.48 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 69 $20.48 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 31 $20.48 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 9 $20.48 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $20.48 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 47 $20.485 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 8 $20.485 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 38 $20.49 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 68 $20.49 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 230 $20.49 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $20.49 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 21 $20.49 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 34 $20.49 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 10 $20.49 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $20.49 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $20.49 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 974 $20.485 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 250 $20.485 Automatic Execution
 15:46:03 - 18-Jul-25
Unknown* 87 $20.485 Automatic Execution
 15:46:03 - 18-Jul-25
Unknown* 222 $20.485 Automatic Execution
 15:46:03 - 18-Jul-25
Unknown* 150 $20.485 Automatic Execution
 15:46:02 - 18-Jul-25
Unknown* 100 $20.485 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 150 $20.485 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 700 $20.485 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 100 $20.47 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 200 $20.47 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 100 $20.47 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $20.47 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 31 $20.47 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 83 $20.47 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 10 $20.47 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 240 $20.475 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 100 $20.475 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 160 $20.475 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 100 $20.475 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 1 $20.48 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 2 $20.48 Automatic Execution
 15:32:32 - 18-Jul-25
Unknown* 160 $20.475 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 200 $20.47 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 20 $20.47 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 200 $20.47 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 5 $20.47 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 29 $20.47 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 2 $20.47 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 6 $20.47 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 100 $20.465 Automatic Execution
 15:32:08 - 18-Jul-25
Unknown* 100 $20.47 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 100 $20.47 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 100 $20.47 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 11 $20.47 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 100 $20.47 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 30 $20.47 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 400 $20.475 Automatic Execution
 15:31:23 - 18-Jul-25
Unknown* 248 $20.475 Automatic Execution
 15:31:23 - 18-Jul-25
Unknown* 248 $20.475 Automatic Execution
 15:31:23 - 18-Jul-25
Unknown* 496 $20.475 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 100 $20.475 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 496 $20.475 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 160 $20.475 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 320 $20.475 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 12 $20.48 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 70 $20.475 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 250 $20.475 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 156 $20.475 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 160 $20.475 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 320 $20.475 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 248 $20.475 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 248 $20.475 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 100 $20.475 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 496 $20.475 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 248 $20.475 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 100 $20.47 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 100 $20.47 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 100 $20.47 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 200 $20.47 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 8 $20.47 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 100 $20.47 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 100 $20.47 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 2 $20.47 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 100 $20.47 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 100 $20.47 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 100 $20.47 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 100 $20.47 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 15 $20.46 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 5 $20.46 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 5 $20.46 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 5 $20.46 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 500 $20.46 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 42 $20.46 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 164 $20.46 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 90 $20.46 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 100 $20.46 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 100 $20.46 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 66 $20.46 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 100 $20.46 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 100 $20.46 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 4 $20.46 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 496 $20.455 Automatic Execution
 15:31:20 - 18-Jul-25
Unknown* 496 $20.455 Automatic Execution
 15:31:16 - 18-Jul-25
Unknown* 100 $20.455 Automatic Execution
 15:31:16 - 18-Jul-25
Unknown* 22 $20.46 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 6 $20.46 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 100 $20.46 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 2 $20.46 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 13 $20.46 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 200 $20.47 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 36 $20.47 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 100 $20.47 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 97 $20.47 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 100 $20.47 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 100 $20.47 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 100 $20.47 Automatic Execution
 15:31:07 - 18-Jul-25
Unknown* 160 $20.475 Automatic Execution
 15:31:07 - 18-Jul-25
Unknown* 100 $20.475 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 4 $20.475 Automatic Execution
 15:31:00 - 18-Jul-25
Unknown* 8 $20.475 Automatic Execution
 15:31:00 - 18-Jul-25
Unknown* 4 $20.475 Automatic Execution
 15:31:00 - 18-Jul-25
Unknown* 40 $20.475 Automatic Execution
 15:31:00 - 18-Jul-25
Unknown* 200 $20.475 Automatic Execution
 15:31:00 - 18-Jul-25
Unknown* 152 $20.475 Automatic Execution
 15:31:00 - 18-Jul-25
Unknown* 48 $20.475 Automatic Execution
 15:31:00 - 18-Jul-25
Unknown* 200 $20.475 Automatic Execution
 15:31:00 - 18-Jul-25
Unknown* 200 $20.475 Automatic Execution
 15:31:00 - 18-Jul-25
Unknown* 40 $20.475 Automatic Execution
 15:31:00 - 18-Jul-25
Unknown* 160 $20.475 Automatic Execution
 15:31:00 - 18-Jul-25
Unknown* 40 $20.475 Automatic Execution
 15:31:00 - 18-Jul-25
Unknown* 160 $20.475 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 100 $20.47 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $20.47 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $20.47 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 91 $20.47 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $20.47 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $20.47 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 6 $20.47 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $20.47 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 400 $20.47 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $20.47 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $20.47 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 16 $20.47 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $20.47 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 62 $20.47 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 4 $20.475 Automatic Execution
 15:30:54 - 18-Jul-25
Buy* 100 $20.48 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 100 $20.48 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 14 $20.48 Automatic Execution
 15:30:27 - 18-Jul-25
Unknown* 29 $20.475 Automatic Execution
 15:30:27 - 18-Jul-25
Unknown* 496 $20.475 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 4 $20.48 Automatic Execution
 15:30:27 - 18-Jul-25
Unknown* 100 $20.475 Automatic Execution
 15:30:27 - 18-Jul-25
Unknown* 200 $20.475 Automatic Execution
 15:30:27 - 18-Jul-25
Unknown* 200 $20.475 Automatic Execution
 15:30:27 - 18-Jul-25
Unknown* 100 $20.475 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 124 $20.47 Automatic Execution
 15:30:25 - 18-Jul-25
Sell* 120 $20.47 Automatic Execution
 15:30:25 - 18-Jul-25
Sell* 4 $20.47 Automatic Execution
 15:29:51 - 18-Jul-25
Unknown* 1 $20.475 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 3 $20.47 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 40 $20.475 Automatic Execution
 15:29:07 - 18-Jul-25
Unknown* 40 $20.475 Automatic Execution
 15:29:07 - 18-Jul-25
Unknown* 160 $20.475 Automatic Execution
 15:29:07 - 18-Jul-25
Unknown* 22 $20.475 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 39 $20.48 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 7 $20.48 Automatic Execution
 15:29:06 - 18-Jul-25
Unknown* 48 $20.475 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 15 $20.47 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 13 $20.47 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 40 $20.47 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 47 $20.47 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 5 $20.47 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 100 $20.475 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 36 $20.48 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 23 $20.48 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 21 $20.48 Automatic Execution
 15:26:34 - 18-Jul-25
Buy* 5 $20.48 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 162 $20.48 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 2 $20.48 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 7 $20.48 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 5 $20.48 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 100 $20.48 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 1 $20.48 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $20.48 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $20.48 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $20.48 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $20.48 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 4 $20.48 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 18 $20.49 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 44 $20.49 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 56 $20.49 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 89 $20.49 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 5 $20.49 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 5 $20.49 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 5 $20.49 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 12 $20.49 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 18 $20.49 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 4 $20.49 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $20.49 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 100 $20.50 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 60 $20.50 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 40 $20.50 Automatic Execution
 15:25:31 - 18-Jul-25
Unknown* 36 $20.50 Automatic Execution
 15:25:31 - 18-Jul-25
Unknown* 60 $20.50 Automatic Execution
 15:25:31 - 18-Jul-25
Unknown* 40 $20.50 Automatic Execution
 15:25:31 - 18-Jul-25
Unknown* 100 $20.50 Automatic Execution
 15:25:31 - 18-Jul-25
Unknown* 100 $20.50 Automatic Execution
 15:25:31 - 18-Jul-25
Unknown* 40 $20.50 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 100 $20.505 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 100 $20.505 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 100 $20.50 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 96 $20.50 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 4 $20.505 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 96 $20.505 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 4 $20.50 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 300 $20.50 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 54 $20.50 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 46 $20.50 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 100 $20.50 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 22 $20.50 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 496 $20.505 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 3 $20.51 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 6 $20.51 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 138 $20.505 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 2 $20.50 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 2 $20.50 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 4 $20.50 Automatic Execution
 15:24:52 - 18-Jul-25
Buy* 6 $20.50 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 40 $20.50 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 8 $20.50 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 100 $20.50 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 5 $20.50 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 20 $20.50 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 1 $20.495 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 120 $20.49 Automatic Execution
 15:23:59 - 18-Jul-25
Buy* 2 $20.49 Automatic Execution
 15:23:59 - 18-Jul-25
Buy* 6 $20.49 Automatic Execution
 15:23:59 - 18-Jul-25
Buy* 300 $20.49 Automatic Execution
 15:23:59 - 18-Jul-25
Buy* 6 $20.49 Automatic Execution
 15:23:59 - 18-Jul-25
Buy* 136 $20.49 Automatic Execution
 15:23:59 - 18-Jul-25
Buy* 6 $20.49 Automatic Execution
 15:23:59 - 18-Jul-25
Buy* 1 $20.49 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 1 $20.49 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 7 $20.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 3 $20.48 Automatic Execution
 15:22:34 - 18-Jul-25
Unknown* 100 $20.485 Automatic Execution
 15:22:13 - 18-Jul-25
Unknown* 150 $20.485 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 100 $20.48 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 100 $20.48 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 100 $20.48 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 100 $20.48 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 6 $20.48 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 100 $20.48 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 100 $20.48 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 100 $20.48 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 3 $20.48 Automatic Execution
 15:21:58 - 18-Jul-25
Unknown* 8 $20.47 Automatic Execution
 15:21:58 - 18-Jul-25
Unknown* 100 $20.47 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 100 $20.48 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 400 $20.47 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 100 $20.47 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 100 $20.47 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 2 $20.47 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 100 $20.47 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 100 $20.47 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 100 $20.47 Automatic Execution
 15:21:58 - 18-Jul-25
Sell* 49 $20.46 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 51 $20.46 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 10 $20.46 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 39 $20.46 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 22 $20.46 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 78 $20.46 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 20 $20.46 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 2 $20.46 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 3 $20.46 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 25 $20.46 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 43 $20.46 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 5 $20.46 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 20 $20.46 Automatic Execution
 15:21:26 - 18-Jul-25
Unknown* 252 $20.465 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 48 $20.465 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 100 $20.465 Automatic Execution
 15:21:21 - 18-Jul-25
Unknown* 100 $20.465 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 9 $20.46 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 1 $20.46 Automatic Execution
 15:21:06 - 18-Jul-25
Unknown* 7 $20.46 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 14 $20.46 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 17 $20.46 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 10 $20.46 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 12 $20.46 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 6 $20.46 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 2 $20.46 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 20 $20.46 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 100 $20.46 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 8 $20.46 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 12 $20.46 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 1 $20.46 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 16 $20.46 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 3 $20.46 Automatic Execution
 15:21:04 - 18-Jul-25
Buy* 1 $20.46 Automatic Execution
 15:21:04 - 18-Jul-25
Buy* 1 $20.46 Automatic Execution
 15:21:04 - 18-Jul-25
Unknown* 1 $20.455 Automatic Execution
 15:20:58 - 18-Jul-25
Unknown* 20 $20.455 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 2 $20.45 Automatic Execution
 15:20:38 - 18-Jul-25
Sell* 1 $20.45 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 1 $20.45 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 3 $20.45 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 2 $20.45 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 2 $20.45 Automatic Execution
 15:18:49 - 18-Jul-25
Unknown* 60 $20.455 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 3 $20.45 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 2 $20.45 Automatic Execution
 15:18:45 - 18-Jul-25
Unknown* 31 $20.455 Automatic Execution
 15:17:44 - 18-Jul-25
Buy* 6 $20.46 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 94 $20.46 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 80 $20.45 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 100 $20.45 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 33 $20.45 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 7 $20.45 Automatic Execution
 15:17:00 - 18-Jul-25
Unknown* 222 $20.445 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 25 $20.44 Automatic Execution
 15:16:47 - 18-Jul-25
Unknown* 352 $20.445 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 100 $20.44 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 16 $20.44 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 12 $20.44 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 100 $20.44 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 2 $20.44 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 148 $20.44 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 100 $20.44 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 5 $20.44 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 100 $20.44 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 6 $20.44 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 6 $20.44 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 6 $20.43 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 11 $20.43 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 100 $20.43 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 100 $20.43 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 100 $20.43 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 6 $20.43 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 100 $20.43 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 5 $20.43 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 10 $20.43 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 100 $20.43 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 5 $20.43 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 45 $20.43 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 150 $20.445 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 25 $20.44 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 48 $20.445 Automatic Execution
 15:06:01 - 18-Jul-25
Unknown* 100 $20.445 Automatic Execution
 15:06:01 - 18-Jul-25
Unknown* 100 $20.445 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 58 $20.44 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 42 $20.44 Automatic Execution
 15:04:23 - 18-Jul-25
Unknown* 70 $20.445 Automatic Execution
 15:04:02 - 18-Jul-25
Unknown* 130 $20.445 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 3 $20.45 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 100 $20.45 Automatic Execution
 15:03:13 - 18-Jul-25
Unknown* 10 $20.445 Automatic Execution
 15:02:49 - 18-Jul-25
Unknown* 5 $20.445 Automatic Execution
 15:02:49 - 18-Jul-25
Unknown* 34 $20.445 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 100 $20.44 Automatic Execution
 15:02:36 - 18-Jul-25
Sell* 100 $20.44 Automatic Execution
 15:02:36 - 18-Jul-25
Sell* 100 $20.44 Automatic Execution
 15:02:36 - 18-Jul-25
Sell* 100 $20.44 Automatic Execution
 15:02:36 - 18-Jul-25
Sell* 100 $20.44 Automatic Execution
 15:02:36 - 18-Jul-25
Sell* 100 $20.44 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 16 $20.45 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 5 $20.45 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 294 $20.45 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $20.45 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 65 $20.455 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 100 $20.46 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 100 $20.46 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 9 $20.46 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 100 $20.46 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 100 $20.46 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 5 $20.46 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 96 $20.46 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 2 $20.46 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 100 $20.46 Automatic Execution
 15:02:17 - 18-Jul-25
Unknown* 112 $20.465 Automatic Execution
 15:02:17 - 18-Jul-25
Unknown* 200 $20.465 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 100 $20.46 Automatic Execution
 15:02:17 - 18-Jul-25
Unknown* 100 $20.465 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 100 $20.46 Automatic Execution
 15:02:17 - 18-Jul-25
Unknown* 200 $20.465 Automatic Execution
 15:02:17 - 18-Jul-25
Unknown* 100 $20.465 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 100 $20.46 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 100 $20.47 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 17 $20.47 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 18 $20.47 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 42 $20.47 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 30 $20.47 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 5 $20.47 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 100 $20.47 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 25 $20.47 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 100 $20.47 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 6 $20.47 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 100 $20.47 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 200 $20.47 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 20 $20.47 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 6 $20.47 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 6 $20.47 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 6 $20.47 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 100 $20.46 Automatic Execution
 15:01:05 - 18-Jul-25
Unknown* 6 $20.46 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 1 $20.46 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 300 $20.46 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 42 $20.46 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 100 $20.46 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 3 $20.46 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 10 $20.46 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 70 $20.46 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 12 $20.46 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 5 $20.46 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 100 $20.46 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 25 $20.45 Automatic Execution
 15:00:35 - 18-Jul-25
Unknown* 100 $20.45 Automatic Execution
 15:00:35 - 18-Jul-25
Buy* 910 $20.45 Automatic Execution
 15:00:35 - 18-Jul-25
Sell* 1 $20.44 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 46 $20.45 Automatic Execution
 14:58:25 - 18-Jul-25
Buy* 56 $20.45 Automatic Execution
 14:58:21 - 18-Jul-25
Buy* 4 $20.45 Automatic Execution
 14:58:21 - 18-Jul-25
Buy* 5 $20.45 Automatic Execution
 14:58:21 - 18-Jul-25
Buy* 35 $20.45 Automatic Execution
 14:58:21 - 18-Jul-25
Unknown* 100 $20.445 Automatic Execution
 14:58:03 - 18-Jul-25
Unknown* 100 $20.445 Automatic Execution
 14:58:03 - 18-Jul-25
Unknown* 120 $20.445 Automatic Execution
 14:57:43 - 18-Jul-25
Unknown* 120 $20.445 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 400 $20.45 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 67 $20.45 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 100 $20.45 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 100 $20.45 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 7 $20.45 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 94 $20.46 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 6 $20.46 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 22 $20.46 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 54 $20.46 Automatic Execution
 14:57:14 - 18-Jul-25
Unknown* 100 $20.465 Automatic Execution
 14:57:14 - 18-Jul-25
Unknown* 100 $20.465 Automatic Execution
 14:57:12 - 18-Jul-25
Sell* 100 $20.46 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 11 $20.46 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 100 $20.46 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 100 $20.46 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 100 $20.46 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 100 $20.46 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 6 $20.46 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 100 $20.46 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 11 $20.46 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 100 $20.46 Automatic Execution
 14:57:12 - 18-Jul-25
Unknown* 100 $20.455 Automatic Execution
 14:57:12 - 18-Jul-25
Unknown* 200 $20.455 Automatic Execution
 14:57:12 - 18-Jul-25
Unknown* 400 $20.455 Automatic Execution
 14:57:12 - 18-Jul-25
Unknown* 248 $20.455 Automatic Execution
 14:57:12 - 18-Jul-25
Unknown* 24 $20.455 Automatic Execution
 14:57:12 - 18-Jul-25
Unknown* 100 $20.455 Automatic Execution
 14:57:12 - 18-Jul-25
Unknown* 100 $20.45 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 176 $20.455 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 5 $20.45 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 5 $20.45 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 5 $20.45 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 5 $20.45 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 10 $20.45 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 10 $20.45 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 15 $20.45 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 24 $20.45 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 7 $20.45 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 12 $20.45 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 8 $20.45 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 100 $20.45 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 4 $20.45 Automatic Execution
 14:57:12 - 18-Jul-25
Unknown* 64 $20.44 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 41 $20.44 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 70 $20.44 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 153 $20.44 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 25 $20.44 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 1 $20.44 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 180 $20.44 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 5 $20.44 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $20.44 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 5 $20.45 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 22 $20.45 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 43 $20.45 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 5 $20.45 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 22 $20.45 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 13 $20.45 Automatic Execution
 14:56:55 - 18-Jul-25
Unknown* 80 $20.455 Automatic Execution
 14:56:52 - 18-Jul-25
Unknown* 120 $20.455 Automatic Execution
 14:56:52 - 18-Jul-25
Unknown* 10 $20.455 Automatic Execution
 14:56:39 - 18-Jul-25
Buy* 2 $20.46 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 5 $20.46 Automatic Execution
 14:56:22 - 18-Jul-25
Unknown* 100 $20.455 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 10 $20.45 Automatic Execution
 14:55:49 - 18-Jul-25
Unknown* 5 $20.46 Automatic Execution
 14:55:48 - 18-Jul-25
Unknown* 100 $20.46 Automatic Execution
 14:55:48 - 18-Jul-25
Unknown* 42 $20.46 Automatic Execution
 14:55:48 - 18-Jul-25
Unknown* 5 $20.46 Automatic Execution
 14:55:48 - 18-Jul-25
Unknown* 40 $20.46 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 2 $20.46 Automatic Execution
 14:55:48 - 18-Jul-25
Unknown* 15 $20.465 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 1 $20.46 Automatic Execution
 14:55:41 - 18-Jul-25
Unknown* 100 $20.465 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 10 $20.465 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 1 $20.47 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 200 $20.47 Automatic Execution
 14:53:54 - 18-Jul-25
Unknown* 100 $20.47 Automatic Execution
 14:53:54 - 18-Jul-25
Unknown* 300 $20.47 Automatic Execution
 14:53:54 - 18-Jul-25
Unknown* 6 $20.47 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 40 $20.47 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 200 $20.47 Automatic Execution
 14:53:54 - 18-Jul-25
Unknown* 2 $20.48 Automatic Execution
 14:53:45 - 18-Jul-25
Sell* 2 $20.48 Automatic Execution
 14:52:47 - 18-Jul-25
Unknown* 84 $20.485 Automatic Execution
 14:52:37 - 18-Jul-25
Sell* 19 $20.49 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 2 $20.49 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 1 $20.49 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 100 $20.50 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $20.50 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 130 $20.50 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $20.50 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 300 $20.50 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $20.50 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 120 $20.495 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 496 $20.495 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $20.495 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 200 $20.495 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $20.50 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 230 $20.495 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 248 $20.495 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 26 $20.50 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 100 $20.50 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 45 $20.50 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 30 $20.50 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 45 $20.50 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 8 $20.50 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 100 $20.50 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 100 $20.50 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 100 $20.495 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 120 $20.495 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 496 $20.495 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 200 $20.495 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 7 $20.49 Automatic Execution
 14:51:38 - 18-Jul-25
Buy* 5 $20.49 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 5 $20.49 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 5 $20.49 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 6 $20.49 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 100 $20.49 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 33 $20.49 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 27 $20.49 Automatic Execution
 14:51:33 - 18-Jul-25
Unknown* 17 $20.485 Automatic Execution
 14:51:29 - 18-Jul-25
Unknown* 200 $20.485 Automatic Execution
 14:51:21 - 18-Jul-25
Unknown* 11 $20.49 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 100 $20.50 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 96 $20.50 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 100 $20.50 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 4 $20.50 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 30 $20.50 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 16 $20.50 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 16 $20.50 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 1 $20.50 Automatic Execution
 14:50:21 - 18-Jul-25
Sell* 1 $20.50 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 1 $20.50 Automatic Execution
 14:50:02 - 18-Jul-25
Sell* 1 $20.50 Automatic Execution
 14:49:38 - 18-Jul-25
Sell* 1 $20.50 Automatic Execution
 14:49:23 - 18-Jul-25
Unknown* 5 $20.50 Automatic Execution
 14:49:11 - 18-Jul-25
Buy* 100 $20.50 Automatic Execution
 14:49:11 - 18-Jul-25
Buy* 100 $20.50 Automatic Execution
 14:49:11 - 18-Jul-25
Buy* 100 $20.50 Automatic Execution
 14:49:11 - 18-Jul-25
Buy* 100 $20.50 Automatic Execution
 14:49:11 - 18-Jul-25
Buy* 5 $20.50 Automatic Execution
 14:49:11 - 18-Jul-25
Buy* 12 $20.50 Automatic Execution
 14:49:11 - 18-Jul-25
Buy* 86 $20.50 Automatic Execution
 14:49:11 - 18-Jul-25
Buy* 14 $20.50 Automatic Execution
 14:49:11 - 18-Jul-25
Buy* 100 $20.495 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 100 $20.495 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 100 $20.495 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 100 $20.495 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 200 $20.495 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 100 $20.495 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 120 $20.495 Automatic Execution
 14:48:56 - 18-Jul-25
Buy* 12 $20.49 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $20.49 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $20.49 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 10 $20.49 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 33 $20.49 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 10 $20.49 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $20.49 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $20.49 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 300 $20.49 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $20.49 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 30 $20.49 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 49 $20.49 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 100 $20.485 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $20.49 Automatic Execution
 14:48:14 - 18-Jul-25
Unknown* 100 $20.485 Automatic Execution
 14:48:08 - 18-Jul-25
Unknown* 100 $20.485 Automatic Execution
 14:48:08 - 18-Jul-25
Sell* 54 $20.48 Automatic Execution
 14:48:08 - 18-Jul-25
Unknown* 22 $20.485 Automatic Execution
 14:47:54 - 18-Jul-25
Unknown* 200 $20.485 Automatic Execution
 14:47:54 - 18-Jul-25
Unknown* 100 $20.485 Automatic Execution
 14:47:47 - 18-Jul-25
Sell* 100 $20.49 Automatic Execution
 14:47:26 - 18-Jul-25
Sell* 100 $20.49 Automatic Execution
 14:47:26 - 18-Jul-25
Sell* 249 $20.49 Automatic Execution
 14:47:26 - 18-Jul-25
Sell* 100 $20.49 Automatic Execution
 14:47:26 - 18-Jul-25
Buy* 33 $20.50 Automatic Execution
 14:47:23 - 18-Jul-25
Buy* 100 $20.50 Automatic Execution
 14:47:23 - 18-Jul-25
Buy* 100 $20.50 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 100 $20.50 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 33 $20.50 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 100 $20.50 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 100 $20.50 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 2 $20.50 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 20 $20.50 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 5 $20.505 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 57 $20.505 Automatic Execution
 14:46:58 - 18-Jul-25
Sell* 100 $20.505 Automatic Execution
 14:46:52 - 18-Jul-25
Unknown* 88 $20.51 Automatic Execution
 14:46:42 - 18-Jul-25
Unknown* 12 $20.51 Automatic Execution
 14:46:42 - 18-Jul-25
Unknown* 88 $20.51 Automatic Execution
 14:46:42 - 18-Jul-25
Unknown* 12 $20.51 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 100 $20.51 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 100 $20.51 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 200 $20.51 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 100 $20.51 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 300 $20.51 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 200 $20.51 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 100 $20.51 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 66 $20.51 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 81 $20.51 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 19 $20.51 Automatic Execution
 14:46:37 - 18-Jul-25
Unknown* 54 $20.515 Automatic Execution
 14:46:25 - 18-Jul-25
Buy* 100 $20.52 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 100 $20.51 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 100 $20.51 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 100 $20.51 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 40 $20.51 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 62 $20.51 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 300 $20.51 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 100 $20.51 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 1 $20.51 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 100 $20.51 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 4 $20.48 Automatic Execution
 14:34:21 - 18-Jul-25
Unknown* 75 $20.47 Automatic Execution
 14:34:17 - 18-Jul-25
Unknown* 100 $20.47 Automatic Execution
 14:34:17 - 18-Jul-25
Unknown* 6 $20.47 Automatic Execution
 14:34:17 - 18-Jul-25
Buy* 100 $20.47 Automatic Execution
 14:34:17 - 18-Jul-25
Buy* 13 $20.47 Automatic Execution
 14:34:17 - 18-Jul-25
Buy* 32 $20.47 Automatic Execution
 14:34:17 - 18-Jul-25
Buy* 92 $20.47 Automatic Execution
 14:34:17 - 18-Jul-25
Buy* 4 $20.47 Automatic Execution
 14:34:17 - 18-Jul-25
Buy* 2 $20.47 Automatic Execution
 14:34:17 - 18-Jul-25
Buy* 25 $20.47 Automatic Execution
 14:34:17 - 18-Jul-25
Unknown* 100 $20.465 Automatic Execution
 14:34:08 - 18-Jul-25
Unknown* 10 $20.46 Automatic Execution
 14:33:50 - 18-Jul-25
Unknown* 9 $20.46 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 52 $20.46 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 25 $20.46 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 10 $20.46 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 60 $20.46 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 5 $20.46 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 100 $20.46 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 300 $20.46 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 200 $20.46 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 164 $20.46 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 3 $20.46 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 100 $20.46 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 15 $20.46 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 100 $20.46 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 100 $20.46 Automatic Execution
 14:33:50 - 18-Jul-25
Unknown* 100 $20.455 Automatic Execution
 14:33:44 - 18-Jul-25
Unknown* 100 $20.455 Automatic Execution
 14:33:38 - 18-Jul-25
Unknown* 248 $20.455 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 100 $20.47 Automatic Execution
 14:33:33 - 18-Jul-25
Unknown* 120 $20.475 Automatic Execution
 14:33:32 - 18-Jul-25
Buy* 100 $20.48 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 37 $20.48 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 82 $20.48 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 18 $20.48 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $20.48 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 42 $20.48 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 19 $20.48 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 47 $20.49 Automatic Execution
 14:32:51 - 18-Jul-25
Buy* 100 $20.49 Automatic Execution
 14:32:45 - 18-Jul-25
Buy* 100 $20.49 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 49 $20.49 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 78 $20.49 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 2 $20.49 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 28 $20.49 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 100 $20.49 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 93 $20.49 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 30 $20.49 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 11 $20.49 Automatic Execution
 14:32:45 - 18-Jul-25
Buy* 100 $20.495 Automatic Execution
 14:32:09 - 18-Jul-25
Buy* 30 $20.495 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 3 $20.50 Automatic Execution
 14:31:57 - 18-Jul-25
Buy* 100 $20.50 Automatic Execution
 14:31:57 - 18-Jul-25
Buy* 100 $20.50 Automatic Execution
 14:31:57 - 18-Jul-25
Buy* 3 $20.50 Automatic Execution
 14:31:57 - 18-Jul-25
Buy* 54 $20.50 Automatic Execution
 14:31:57 - 18-Jul-25
Unknown* 100 $20.50 Automatic Execution
 14:31:57 - 18-Jul-25
Unknown* 53 $20.50 Automatic Execution
 14:31:57 - 18-Jul-25
Sell* 100 $20.50 Automatic Execution
 14:31:57 - 18-Jul-25
Sell* 47 $20.50 Automatic Execution
 14:31:57 - 18-Jul-25
Sell* 3 $20.50 Automatic Execution
 14:31:57 - 18-Jul-25
Sell* 30 $20.50 Automatic Execution
 14:31:41 - 18-Jul-25
Sell* 222 $20.505 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 148 $20.505 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 3 $20.505 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 100 $20.505 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 100 $20.505 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 100 $20.505 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 79 $20.51 Automatic Execution
 14:30:51 - 18-Jul-25
Buy* 5 $20.51 Automatic Execution
 14:30:51 - 18-Jul-25
Sell* 120 $20.505 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 165 $20.505 Automatic Execution
 14:30:45 - 18-Jul-25
Unknown* 32 $20.50 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 100 $20.50 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 100 $20.50 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 8 $20.50 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 9 $20.50 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 3 $20.50 Automatic Execution
 14:29:04 - 18-Jul-25
Buy* 8 $20.495 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 100 $20.50 Automatic Execution
 14:28:53 - 18-Jul-25
Buy* 100 $20.50 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 2 $20.50 Automatic Execution
 14:28:32 - 18-Jul-25
Buy* 100 $20.51 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 18 $20.50 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 3 $20.50 Automatic Execution
 14:27:42 - 18-Jul-25
Unknown* 12 $20.50 Automatic Execution
 14:27:21 - 18-Jul-25
Unknown* 53 $20.50 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 5 $20.50 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 52 $20.50 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 5 $20.50 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 3 $20.50 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 3 $20.50 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 24 $20.50 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 16 $20.50 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 2 $20.50 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 100 $20.50 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 100 $20.505 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 100 $20.51 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 52 $20.51 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 100 $20.51 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 100 $20.51 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 58 $20.51 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 11 $20.51 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 100 $20.51 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 116 $20.51 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 13 $20.51 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 100 $20.51 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 100 $20.505 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 248 $20.505 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 22 $20.505 Automatic Execution
 14:26:02 - 18-Jul-25
Buy* 100 $20.51 Automatic Execution
 14:25:44 - 18-Jul-25
Sell* 100 $20.51 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 100 $20.51 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 2 $20.51 Automatic Execution
 14:25:22 - 18-Jul-25
Unknown* 100 $20.515 Automatic Execution
 14:25:13 - 18-Jul-25
Unknown* 7 $20.52 Automatic Execution
 14:25:12 - 18-Jul-25
Unknown* 102 $20.52 Automatic Execution
 14:25:12 - 18-Jul-25
Unknown* 98 $20.52 Automatic Execution
 14:25:12 - 18-Jul-25
Unknown* 71 $20.525 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 3 $20.53 Automatic Execution
 14:24:30 - 18-Jul-25
Sell* 5 $20.53 Automatic Execution
 14:24:30 - 18-Jul-25
Sell* 100 $20.53 Automatic Execution
 14:24:30 - 18-Jul-25
Sell* 10 $20.53 Automatic Execution
 14:24:11 - 18-Jul-25
Unknown* 80 $20.535 Automatic Execution
 14:24:04 - 18-Jul-25
Unknown* 120 $20.535 Automatic Execution
 14:24:04 - 18-Jul-25
Unknown* 120 $20.535 Automatic Execution
 14:24:04 - 18-Jul-25
Unknown* 120 $20.535 Automatic Execution
 14:24:04 - 18-Jul-25
Unknown* 60 $20.535 Automatic Execution
 14:24:04 - 18-Jul-25
Unknown* 120 $20.535 Automatic Execution
 14:24:04 - 18-Jul-25
Unknown* 120 $20.535 Automatic Execution
 14:24:04 - 18-Jul-25
Unknown* 40 $20.535 Automatic Execution
 14:24:04 - 18-Jul-25
Unknown* 120 $20.535 Automatic Execution
 14:24:04 - 18-Jul-25
Unknown* 80 $20.535 Automatic Execution
 14:24:04 - 18-Jul-25
Unknown* 120 $20.535 Automatic Execution
 14:24:04 - 18-Jul-25
Unknown* 120 $20.535 Automatic Execution
 14:24:04 - 18-Jul-25
Unknown* 120 $20.535 Automatic Execution
 14:24:04 - 18-Jul-25
Unknown* 40 $20.535 Automatic Execution
 14:24:04 - 18-Jul-25
Unknown* 120 $20.535 Automatic Execution
 14:24:04 - 18-Jul-25
Unknown* 200 $20.535 Automatic Execution
 14:24:04 - 18-Jul-25
Unknown* 120 $20.535 Automatic Execution
 14:24:04 - 18-Jul-25
Unknown* 120 $20.535 Automatic Execution
 14:24:04 - 18-Jul-25
Unknown* 100 $20.535 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 100 $20.53 Automatic Execution
 14:23:58 - 18-Jul-25
Buy* 24 $20.53 Automatic Execution
 14:23:50 - 18-Jul-25
Buy* 100 $20.52 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 86 $20.52 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 5 $20.52 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 100 $20.52 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 14 $20.52 Automatic Execution
 14:23:47 - 18-Jul-25
Unknown* 57 $20.515 Automatic Execution
 14:23:46 - 18-Jul-25
Unknown* 100 $20.515 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 100 $20.515 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 120 $20.515 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 52 $20.515 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 248 $20.515 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 250 $20.515 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 100 $20.515 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 248 $20.515 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 68 $20.51 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 9 $20.51 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 22 $20.51 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 24 $20.51 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $20.51 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $20.51 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 6 $20.50 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 100 $20.50 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 100 $20.50 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 16 $20.50 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 100 $20.50 Automatic Execution
 14:23:05 - 18-Jul-25
Sell* 100 $20.49 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 88 $20.49 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 100 $20.49 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 10 $20.49 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 100 $20.49 Automatic Execution
 14:21:31 - 18-Jul-25
Buy* 10 $20.49 Automatic Execution
 14:21:26 - 18-Jul-25
Buy* 100 $20.49 Automatic Execution
 14:21:26 - 18-Jul-25
Buy* 100 $20.49 Automatic Execution
 14:21:26 - 18-Jul-25
Buy* 100 $20.49 Automatic Execution
 14:21:26 - 18-Jul-25
Buy* 25 $20.49 Automatic Execution
 14:21:26 - 18-Jul-25
Sell* 76 $20.49 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 1 $20.49 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 99 $20.49 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 1 $20.49 Automatic Execution
 14:21:15 - 18-Jul-25
Unknown* 100 $20.50 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 21 $20.50 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 22 $20.50 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 100 $20.51 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 100 $20.51 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 100 $20.51 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 100 $20.51 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 42 $20.51 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 2 $20.51 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 2 $20.51 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 12 $20.51 Automatic Execution
 14:20:59 - 18-Jul-25
Unknown* 45 $20.52 Automatic Execution
 14:20:58 - 18-Jul-25
Unknown* 94 $20.52 Automatic Execution
 14:20:58 - 18-Jul-25
Unknown* 61 $20.52 Automatic Execution
 14:20:58 - 18-Jul-25
Unknown* 95 $20.52 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 5 $20.52 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 100 $20.52 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 100 $20.52 Automatic Execution
 14:20:27 - 18-Jul-25
Unknown* 100 $20.525 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 62 $20.52 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 198 $20.52 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 2 $20.52 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 200 $20.52 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 50 $20.52 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 100 $20.52 Automatic Execution
 14:20:27 - 18-Jul-25
Unknown* 248 $20.525 Automatic Execution
 14:20:27 - 18-Jul-25
Unknown* 100 $20.525 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 1 $20.53 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 6 $20.53 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 1,260 $20.53 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 414 $20.53 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 164 $20.53 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 4 $20.53 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 100 $20.53 Automatic Execution
 14:20:10 - 18-Jul-25
Buy* 100 $20.53 Automatic Execution
 14:20:10 - 18-Jul-25
Buy* 47 $20.53 Automatic Execution
 14:20:10 - 18-Jul-25
Buy* 100 $20.53 Automatic Execution
 14:20:10 - 18-Jul-25
Buy* 100 $20.53 Automatic Execution
 14:20:10 - 18-Jul-25
Buy* 290 $20.53 Automatic Execution
 14:20:10 - 18-Jul-25
Sell* 3,488 $20.53 Automatic Execution
 14:19:59 - 18-Jul-25
Sell* 339 $20.53 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 100 $20.53 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 100 $20.53 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 49 $20.53 Automatic Execution
 14:19:59 - 18-Jul-25
Sell* 100 $20.53 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 91 $20.53 Automatic Execution
 14:19:32 - 18-Jul-25
Buy* 100 $20.53 Automatic Execution
 14:19:32 - 18-Jul-25
Buy* 100 $20.53 Automatic Execution
 14:19:32 - 18-Jul-25
Unknown* 103 $20.525 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 83 $20.53 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 100 $20.53 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 100 $20.53 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 12 $20.53 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 18 $20.53 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 2 $20.53 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 1 $20.53 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 12 $20.53 Automatic Execution
 14:19:18 - 18-Jul-25
Unknown* 14 $20.525 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 7 $20.53 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 100 $20.53 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 500 $20.53 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 4 $20.53 Automatic Execution
 14:19:18 - 18-Jul-25
Unknown* 120 $20.525 Automatic Execution
 14:19:18 - 18-Jul-25
Unknown* 100 $20.525 Automatic Execution
 14:19:18 - 18-Jul-25
Unknown* 248 $20.525 Automatic Execution
 14:19:18 - 18-Jul-25
Unknown* 100 $20.525 Automatic Execution
 14:18:58 - 18-Jul-25
Buy* 6 $20.53 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 21 $20.53 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 100 $20.52 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 100 $20.52 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 100 $20.52 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 25 $20.52 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 100 $20.52 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 100 $20.52 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 100 $20.52 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 100 $20.52 Automatic Execution
 14:17:52 - 18-Jul-25
Buy* 100 $20.52 Automatic Execution
 14:17:52 - 18-Jul-25
Buy* 100 $20.52 Automatic Execution
 14:17:52 - 18-Jul-25
Buy* 100 $20.52 Automatic Execution
 14:17:52 - 18-Jul-25
Buy* 9 $20.52 Automatic Execution
 14:17:52 - 18-Jul-25
Buy* 6 $20.52 Automatic Execution
 14:17:52 - 18-Jul-25
Buy* 100 $20.52 Automatic Execution
 14:17:52 - 18-Jul-25
Buy* 100 $20.52 Automatic Execution
 14:17:52 - 18-Jul-25
Buy* 500 $20.52 Automatic Execution
 14:17:52 - 18-Jul-25
Buy* 100 $20.52 Automatic Execution
 14:17:52 - 18-Jul-25
Buy* 100 $20.52 Automatic Execution
 14:17:52 - 18-Jul-25
Buy* 100 $20.52 Automatic Execution
 14:17:52 - 18-Jul-25
Unknown* 100 $20.515 Automatic Execution
 14:17:52 - 18-Jul-25
Unknown* 26 $20.515 Automatic Execution
 14:17:48 - 18-Jul-25
Unknown* 21 $20.515 Automatic Execution
 14:17:48 - 18-Jul-25
Unknown* 100 $20.515 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 25 $20.51 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 12 $20.51 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 36 $20.51 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 100 $20.51 Automatic Execution
 14:16:27 - 18-Jul-25
Unknown* 22 $20.50 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 110 $20.50 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 48 $20.50 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 83 $20.50 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 171 $20.495 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 50 $20.50 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 20 $20.50 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1,193 $20.50 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $20.505 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 79 $20.505 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 21 $20.505 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 100 $20.51 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 2 $20.61 Automatic Execution
 14:05:11 - 18-Jul-25
Buy* 9 $20.61 Automatic Execution
 14:05:11 - 18-Jul-25
Buy* 48 $20.61 Automatic Execution
 14:05:11 - 18-Jul-25
Buy* 2 $20.61 Automatic Execution
 14:05:11 - 18-Jul-25
Unknown* 120 $20.605 Automatic Execution
 14:05:11 - 18-Jul-25
Unknown* 120 $20.605 Automatic Execution
 14:05:11 - 18-Jul-25
Unknown* 13 $20.605 Automatic Execution
 14:05:01 - 18-Jul-25
Unknown* 100 $20.605 Automatic Execution
 14:05:01 - 18-Jul-25
Unknown* 4 $20.605 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 6 $20.61 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 4 $20.60 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 100 $20.60 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 7 $20.60 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 5 $20.60 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 6 $20.60 Automatic Execution
 14:04:55 - 18-Jul-25
Unknown* 1 $20.595 Automatic Execution
 14:04:12 - 18-Jul-25
Unknown* 7 $20.60 Automatic Execution
 14:04:10 - 18-Jul-25
Sell* 5 $20.60 Automatic Execution
 14:04:09 - 18-Jul-25
Unknown* 100 $20.605 Automatic Execution
 14:04:03 - 18-Jul-25
Unknown* 100 $20.605 Automatic Execution
 14:04:03 - 18-Jul-25
Unknown* 100 $20.60 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 5 $20.60 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 10 $20.60 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 100 $20.60 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 5 $20.60 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 3 $20.60 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 100 $20.60 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 100 $20.60 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 100 $20.60 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 100 $20.60 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 200 $20.60 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 200 $20.60 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 5 $20.60 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 25 $20.60 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 8 $20.60 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 59 $20.60 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 7 $20.60 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 23 $20.595 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 100 $20.60 Automatic Execution
 14:02:26 - 18-Jul-25
Sell* 100 $20.60 Automatic Execution
 14:02:26 - 18-Jul-25
Sell* 69 $20.60 Automatic Execution
 14:02:26 - 18-Jul-25
Sell* 31 $20.60 Automatic Execution
 14:02:26 - 18-Jul-25
Sell* 5 $20.60 Automatic Execution
 14:02:26 - 18-Jul-25
Sell* 5 $20.60 Automatic Execution
 14:02:26 - 18-Jul-25
Sell* 2 $20.60 Automatic Execution
 14:02:26 - 18-Jul-25
Sell* 100 $20.60 Automatic Execution
 14:02:24 - 18-Jul-25
Unknown* 100 $20.605 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 9 $20.60 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 5 $20.61 Automatic Execution
 14:02:00 - 18-Jul-25
Sell* 8 $20.62 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 9 $20.62 Automatic Execution
 14:01:24 - 18-Jul-25
Unknown* 100 $20.63 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 100 $20.63 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 100 $20.63 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 2 $20.63 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 98 $20.63 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $20.63 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $20.63 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 5 $20.63 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 4 $20.63 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 5 $20.63 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 8 $20.63 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 2 $20.64 Automatic Execution
 14:01:16 - 18-Jul-25
Unknown* 98 $20.64 Automatic Execution
 14:01:16 - 18-Jul-25
Unknown* 2 $20.64 Automatic Execution
 14:01:16 - 18-Jul-25
Unknown* 100 $20.64 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $20.64 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 36 $20.64 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $20.64 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $20.64 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $20.64 Automatic Execution
 14:01:16 - 18-Jul-25
Unknown* 44 $20.64 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 2 $20.64 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 16 $20.64 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 26 $20.64 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 28 $20.64 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 22 $20.64 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $20.64 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $20.64 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $20.64 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 12 $20.64 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $20.64 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 2 $20.64 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $20.65 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $20.65 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 10 $20.65 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 17 $20.65 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 135 $20.65 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 41 $20.65 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $20.65 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 13 $20.65 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 87 $20.65 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $20.65 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $20.65 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $20.65 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $20.65 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $20.65 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $20.65 Automatic Execution
 14:00:05 - 18-Jul-25
Sell* 100 $20.65 Automatic Execution
 14:00:05 - 18-Jul-25
Sell* 7 $20.65 Automatic Execution
 14:00:05 - 18-Jul-25
Sell* 100 $20.65 Automatic Execution
 14:00:05 - 18-Jul-25
Sell* 2 $20.65 Automatic Execution
 14:00:03 - 18-Jul-25
Sell* 6 $20.65 Automatic Execution
 14:00:03 - 18-Jul-25
Unknown* 100 $20.655 Automatic Execution
 14:00:00 - 18-Jul-25
Unknown* 10 $20.655 Automatic Execution
 13:59:46 - 18-Jul-25
Sell* 100 $20.65 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 19 $20.65 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 81 $20.65 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 93 $20.65 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 7 $20.65 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 47 $20.65 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 100 $20.65 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 9 $20.65 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 18 $20.65 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 11 $20.65 Automatic Execution
 13:59:44 - 18-Jul-25
Unknown* 185 $20.655 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 2 $20.65 Automatic Execution
 13:59:44 - 18-Jul-25
Unknown* 100 $20.655 Automatic Execution
 13:59:22 - 18-Jul-25
Unknown* 100 $20.655 Automatic Execution
 13:59:20 - 18-Jul-25
Unknown* 100 $20.655 Automatic Execution
 13:59:15 - 18-Jul-25
Unknown* 100 $20.655 Automatic Execution
 13:59:12 - 18-Jul-25
Unknown* 100 $20.655 Automatic Execution
 13:59:11 - 18-Jul-25
Unknown* 100 $20.655 Automatic Execution
 13:59:11 - 18-Jul-25
Unknown* 100 $20.655 Automatic Execution
 13:59:08 - 18-Jul-25
Unknown* 120 $20.655 Automatic Execution
 13:59:07 - 18-Jul-25
Unknown* 120 $20.655 Automatic Execution
 13:59:07 - 18-Jul-25
Unknown* 120 $20.655 Automatic Execution
 13:59:07 - 18-Jul-25
Unknown* 120 $20.655 Automatic Execution
 13:59:07 - 18-Jul-25
Unknown* 120 $20.655 Automatic Execution
 13:59:07 - 18-Jul-25
Unknown* 160 $20.655 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 120 $20.655 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 52 $20.655 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 120 $20.655 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 180 $20.655 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 120 $20.655 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 100 $20.655 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 248 $20.655 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 100 $20.655 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 100 $20.65 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 4 $20.65 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 500 $20.65 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 600 $20.65 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 100 $20.65 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 100 $20.65 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 10 $20.65 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 100 $20.65 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 13:59:00 - 18-Jul-25
Unknown* 70 $20.645 Automatic Execution
 13:58:59 - 18-Jul-25
Sell* 6 $20.64 Automatic Execution
 13:58:46 - 18-Jul-25
Unknown* 248 $20.645 Automatic Execution
 13:58:42 - 18-Jul-25
Unknown* 248 $20.645 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 500 $20.64 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 100 $20.64 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 11 $20.64 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 2 $20.63 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 120 $20.635 Automatic Execution
 13:58:25 - 18-Jul-25
Buy* 120 $20.635 Automatic Execution
 13:58:25 - 18-Jul-25
Buy* 2 $20.635 Automatic Execution
 13:58:25 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 13:58:25 - 18-Jul-25
Buy* 120 $20.635 Automatic Execution
 13:58:25 - 18-Jul-25
Buy* 10 $20.63 Automatic Execution
 13:58:21 - 18-Jul-25
Sell* 54 $20.62 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 2 $20.62 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 100 $20.62 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 100 $20.615 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 43 $20.615 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 57 $20.615 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 4 $20.615 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 2 $20.615 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 46 $20.615 Automatic Execution
 13:58:10 - 18-Jul-25
Sell* 100 $20.615 Automatic Execution
 13:58:10 - 18-Jul-25
Buy* 15 $20.62 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 100 $20.615 Automatic Execution
 13:57:58 - 18-Jul-25
Sell* 2 $20.615 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 100 $20.61 Automatic Execution
 13:57:43 - 18-Jul-25
Buy* 5 $20.61 Automatic Execution
 13:57:35 - 18-Jul-25
Buy* 100 $20.61 Automatic Execution
 13:57:25 - 18-Jul-25
Buy* 12 $20.61 Automatic Execution
 13:57:25 - 18-Jul-25
Buy* 1 $20.61 Automatic Execution
 13:57:25 - 18-Jul-25
Buy* 100 $20.61 Automatic Execution
 13:57:25 - 18-Jul-25
Buy* 100 $20.61 Automatic Execution
 13:57:25 - 18-Jul-25
Unknown* 100 $20.60 Automatic Execution
 13:57:24 - 18-Jul-25
Unknown* 100 $20.60 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 12 $20.60 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 100 $20.60 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 100 $20.60 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 16 $20.60 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 9 $20.60 Automatic Execution
 13:57:14 - 18-Jul-25
Unknown* 48 $20.595 Automatic Execution
 13:57:00 - 18-Jul-25
Unknown* 4 $20.595 Automatic Execution
 13:56:46 - 18-Jul-25
Unknown* 248 $20.595 Automatic Execution
 13:56:46 - 18-Jul-25
Unknown* 248 $20.595 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 100 $20.59 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 18 $20.59 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 18 $20.59 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 10 $20.59 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 6 $20.59 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 4 $20.58 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 32 $20.58 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 32 $20.58 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 32 $20.58 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 12 $20.58 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 20 $20.58 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 6 $20.58 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 12 $20.58 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 1 $20.57 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 2 $20.57 Automatic Execution
 13:56:08 - 18-Jul-25
Sell* 1 $20.57 Automatic Execution
 13:56:07 - 18-Jul-25
Sell* 1 $20.57 Automatic Execution
 13:56:05 - 18-Jul-25
Unknown* 1 $20.575 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 2 $20.57 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 8 $20.57 Automatic Execution
 13:55:37 - 18-Jul-25
Unknown* 100 $20.575 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 32 $20.57 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 3 $20.57 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 6 $20.57 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 6 $20.57 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 11 $20.57 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 9 $20.57 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 13 $20.57 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 2 $20.57 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 120 $20.565 Automatic Execution
 13:54:52 - 18-Jul-25
Buy* 120 $20.565 Automatic Execution
 13:54:52 - 18-Jul-25
Sell* 100 $20.56 Automatic Execution
 13:54:52 - 18-Jul-25
Sell* 2 $20.56 Automatic Execution
 13:54:52 - 18-Jul-25
Sell* 2 $20.56 Automatic Execution
 13:54:52 - 18-Jul-25
Sell* 1 $20.56 Automatic Execution
 13:54:52 - 18-Jul-25
Sell* 100 $20.57 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 88 $20.57 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 2 $20.57 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 12 $20.57 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 45 $20.57 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 33 $20.57 Automatic Execution
 13:53:54 - 18-Jul-25
Unknown* 120 $20.575 Automatic Execution
 13:53:29 - 18-Jul-25
Unknown* 120 $20.575 Automatic Execution
 13:53:29 - 18-Jul-25
Unknown* 120 $20.575 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 3 $20.57 Automatic Execution
 13:53:28 - 18-Jul-25
Sell* 2 $20.57 Automatic Execution
 13:53:28 - 18-Jul-25
Sell* 2 $20.57 Automatic Execution
 13:53:28 - 18-Jul-25
Buy* 100 $20.57 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 102 $20.57 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 2 $20.57 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 2 $20.57 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 2 $20.57 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 6 $20.57 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 26 $20.57 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $20.57 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 100 $20.57 Automatic Execution
 13:52:40 - 18-Jul-25
Sell* 17 $20.56 Automatic Execution
 13:52:33 - 18-Jul-25
Sell* 8 $20.56 Automatic Execution
 13:52:33 - 18-Jul-25
Buy* 100 $20.565 Automatic Execution
 13:52:33 - 18-Jul-25
Buy* 35 $20.56 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 100 $20.56 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 85 $20.56 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 100 $20.56 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 120 $20.56 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 44 $20.56 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 4 $20.56 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 2 $20.56 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 2 $20.56 Automatic Execution
 13:52:00 - 18-Jul-25
Buy* 98 $20.56 Automatic Execution
 13:52:00 - 18-Jul-25
Unknown* 85 $20.555 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 23 $20.555 Automatic Execution
 13:51:13 - 18-Jul-25
Unknown* 62 $20.555 Automatic Execution
 13:51:13 - 18-Jul-25
Unknown* 1 $20.555 Automatic Execution
 13:50:46 - 18-Jul-25
Unknown* 38 $20.555 Automatic Execution
 13:49:56 - 18-Jul-25
Sell* 100 $20.56 Automatic Execution
 13:49:07 - 18-Jul-25
Sell* 100 $20.56 Automatic Execution
 13:49:07 - 18-Jul-25
Sell* 100 $20.56 Automatic Execution
 13:49:07 - 18-Jul-25
Sell* 6 $20.56 Automatic Execution
 13:49:07 - 18-Jul-25
Sell* 100 $20.56 Automatic Execution
 13:49:07 - 18-Jul-25
Buy* 79 $20.57 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 100 $20.56 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 100 $20.56 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 90 $20.56 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 11 $20.56 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 70 $20.56 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $20.56 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 40 $20.56 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 30 $20.56 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $20.56 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 70 $20.56 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $20.56 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $20.56 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 70 $20.56 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 200 $20.56 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 3 $20.56 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 4 $20.56 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 3 $20.56 Automatic Execution
 13:48:17 - 18-Jul-25
Unknown* 100 $20.555 Automatic Execution
 13:47:22 - 18-Jul-25
Unknown* 100 $20.555 Automatic Execution
 13:47:22 - 18-Jul-25
Unknown* 70 $20.555 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 2 $20.56 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 2 $20.56 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 100 $20.565 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 100 $20.58 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 100 $20.58 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 100 $20.58 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 100 $20.58 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 2 $20.58 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 100 $20.59 Automatic Execution
 13:46:15 - 18-Jul-25
Sell* 100 $20.59 Automatic Execution
 13:46:15 - 18-Jul-25
Sell* 100 $20.59 Automatic Execution
 13:46:15 - 18-Jul-25
Sell* 2 $20.59 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 2 $20.59 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 100 $20.59 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 2 $20.59 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 6 $20.59 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 100 $20.59 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 6 $20.59 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 95 $20.59 Automatic Execution
 13:45:43 - 18-Jul-25
Sell* 5 $20.59 Automatic Execution
 13:45:43 - 18-Jul-25
Sell* 1 $20.59 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 5 $20.59 Automatic Execution
 13:45:30 - 18-Jul-25
Sell* 2 $20.59 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 1 $20.59 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 2 $20.59 Automatic Execution
 13:45:28 - 18-Jul-25
Unknown* 100 $20.595 Automatic Execution
 13:33:57 - 18-Jul-25
Unknown* 100 $20.595 Automatic Execution
 13:33:57 - 18-Jul-25
Unknown* 100 $20.595 Automatic Execution
 13:33:57 - 18-Jul-25
Unknown* 100 $20.595 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 100 $20.60 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 200 $20.60 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 17 $20.60 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 100 $20.60 Automatic Execution
 13:33:14 - 18-Jul-25
Unknown* 100 $20.60 Automatic Execution
 13:33:10 - 18-Jul-25
Unknown* 8 $20.60 Automatic Execution
 13:33:10 - 18-Jul-25
Unknown* 100 $20.60 Automatic Execution
 13:33:10 - 18-Jul-25
Unknown* 100 $20.60 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 100 $20.60 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 2 $20.59 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 100 $20.595 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 100 $20.60 Automatic Execution
 13:32:49 - 18-Jul-25
Unknown* 8 $20.595 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 100 $20.60 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 100 $20.605 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 110 $20.605 Automatic Execution
 13:32:11 - 18-Jul-25
Unknown* 200 $20.605 Automatic Execution
 13:31:58 - 18-Jul-25
Unknown* 100 $20.605 Automatic Execution
 13:31:57 - 18-Jul-25
Unknown* 200 $20.605 Automatic Execution
 13:31:57 - 18-Jul-25
Buy* 77 $20.61 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 11 $20.61 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 6 $20.61 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 6 $20.61 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 6 $20.61 Automatic Execution
 13:31:45 - 18-Jul-25
Unknown* 100 $20.605 Automatic Execution
 13:31:45 - 18-Jul-25
Unknown* 100 $20.605 Automatic Execution
 13:31:45 - 18-Jul-25
Unknown* 100 $20.605 Automatic Execution
 13:31:42 - 18-Jul-25
Unknown* 100 $20.60 Automatic Execution
 13:31:42 - 18-Jul-25
Unknown* 100 $20.60 Automatic Execution
 13:31:42 - 18-Jul-25
Unknown* 400 $20.60 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 200 $20.60 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 100 $20.60 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 12 $20.60 Automatic Execution
 13:31:42 - 18-Jul-25
Unknown* 100 $20.595 Automatic Execution
 13:31:36 - 18-Jul-25
Unknown* 79 $20.595 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 100 $20.595 Automatic Execution
 13:31:25 - 18-Jul-25
Unknown* 100 $20.595 Automatic Execution
 13:31:21 - 18-Jul-25
Unknown* 100 $20.595 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 1 $20.60 Automatic Execution
 13:31:15 - 18-Jul-25
Unknown* 2 $20.60 Automatic Execution
 13:30:55 - 18-Jul-25
Sell* 3 $20.60 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 3 $20.60 Automatic Execution
 13:30:52 - 18-Jul-25
Unknown* 100 $20.60 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 100 $20.60 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 100 $20.60 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 1 $20.60 Automatic Execution
 13:29:49 - 18-Jul-25
Sell* 2 $20.60 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 2 $20.60 Automatic Execution
 13:29:47 - 18-Jul-25
Unknown* 12 $20.605 Automatic Execution
 13:29:44 - 18-Jul-25
Unknown* 9 $20.605 Automatic Execution
 13:29:44 - 18-Jul-25
Sell* 100 $20.61 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 98 $20.61 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 1 $20.61 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 1 $20.61 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 12 $20.61 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 1 $20.61 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 1 $20.61 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 10 $20.61 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 10 $20.61 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 16 $20.61 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 49 $20.61 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 80 $20.615 Automatic Execution
 13:28:53 - 18-Jul-25
Sell* 1 $20.61 Automatic Execution
 13:28:53 - 18-Jul-25
Sell* 1 $20.61 Automatic Execution
 13:28:47 - 18-Jul-25
Sell* 4 $20.61 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 48 $20.615 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 4 $20.615 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 30 $20.615 Automatic Execution
 13:27:45 - 18-Jul-25
Sell* 70 $20.615 Automatic Execution
 13:27:45 - 18-Jul-25
Sell* 100 $20.615 Automatic Execution
 13:27:31 - 18-Jul-25
Sell* 100 $20.615 Automatic Execution
 13:27:13 - 18-Jul-25
Sell* 78 $20.615 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 34 $20.61 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 100 $20.615 Automatic Execution
 13:25:48 - 18-Jul-25
Sell* 78 $20.615 Automatic Execution
 13:25:46 - 18-Jul-25
Sell* 248 $20.615 Automatic Execution
 13:25:33 - 18-Jul-25
Sell* 100 $20.615 Automatic Execution
 13:25:33 - 18-Jul-25
Sell* 248 $20.615 Automatic Execution
 13:25:33 - 18-Jul-25
Buy* 98 $20.62 Automatic Execution
 13:25:19 - 18-Jul-25
Unknown* 64 $20.62 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 5 $20.62 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 31 $20.62 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 69 $20.62 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $20.62 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 51 $20.62 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $20.62 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $20.625 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 10 $20.62 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $20.62 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $20.62 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 35 $20.62 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 100 $20.62 Automatic Execution
 13:24:16 - 18-Jul-25
Unknown* 100 $20.62 Automatic Execution
 13:24:02 - 18-Jul-25
Unknown* 100 $20.62 Automatic Execution
 13:24:02 - 18-Jul-25
Sell* 100 $20.62 Automatic Execution
 13:24:02 - 18-Jul-25
Sell* 5 $20.62 Automatic Execution
 13:24:02 - 18-Jul-25
Sell* 10 $20.62 Automatic Execution
 13:24:02 - 18-Jul-25
Sell* 16 $20.62 Automatic Execution
 13:24:02 - 18-Jul-25
Unknown* 100 $20.625 Automatic Execution
 13:23:54 - 18-Jul-25
Unknown* 10 $20.62 Automatic Execution
 13:23:40 - 18-Jul-25
Unknown* 200 $20.62 Automatic Execution
 13:23:40 - 18-Jul-25
Unknown* 2 $20.62 Automatic Execution
 13:23:40 - 18-Jul-25
Unknown* 68 $20.62 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 84 $20.615 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 100 $20.62 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 91 $20.62 Automatic Execution
 13:23:05 - 18-Jul-25
Unknown* 100 $20.625 Automatic Execution
 13:22:52 - 18-Jul-25
Unknown* 100 $20.625 Automatic Execution
 13:22:49 - 18-Jul-25
Buy* 40 $20.62 Automatic Execution
 13:22:45 - 18-Jul-25
Buy* 3 $20.62 Automatic Execution
 13:22:45 - 18-Jul-25
Buy* 31 $20.62 Automatic Execution
 13:22:45 - 18-Jul-25
Buy* 12 $20.62 Automatic Execution
 13:22:45 - 18-Jul-25
Buy* 12 $20.62 Automatic Execution
 13:22:45 - 18-Jul-25
Buy* 100 $20.62 Automatic Execution
 13:22:45 - 18-Jul-25
Buy* 66 $20.62 Automatic Execution
 13:22:25 - 18-Jul-25
Buy* 100 $20.62 Automatic Execution
 13:22:25 - 18-Jul-25
Buy* 100 $20.62 Automatic Execution
 13:22:25 - 18-Jul-25
Buy* 2 $20.62 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 100 $20.615 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $20.615 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $20.615 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 100 $20.615 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 100 $20.615 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 100 $20.615 Automatic Execution
 13:20:35 - 18-Jul-25
Sell* 100 $20.615 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 204 $20.615 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 19 $20.615 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 6 $20.61 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 6 $20.61 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 114 $20.61 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 100 $20.61 Automatic Execution
 13:20:05 - 18-Jul-25
Unknown* 13 $20.605 Automatic Execution
 13:19:54 - 18-Jul-25
Unknown* 100 $20.605 Automatic Execution
 13:19:53 - 18-Jul-25
Buy* 100 $20.615 Automatic Execution
 13:19:27 - 18-Jul-25
Unknown* 6 $20.63 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $20.63 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $20.63 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $20.63 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $20.63 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 3 $20.63 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 23 $20.63 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 13 $20.63 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 9 $20.63 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 4 $20.63 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 2 $20.63 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 13:18:20 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 13:18:16 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 13:18:12 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 13:18:12 - 18-Jul-25
Unknown* 100 $20.64 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 5 $20.64 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 75 $20.64 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 5 $20.64 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 2 $20.64 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $20.64 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 13:17:49 - 18-Jul-25
Sell* 1 $20.64 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 25 $20.64 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 1 $20.64 Automatic Execution
 13:17:22 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 13:17:22 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 13:17:19 - 18-Jul-25
Unknown* 52 $20.645 Automatic Execution
 13:17:02 - 18-Jul-25
Unknown* 148 $20.645 Automatic Execution
 13:17:02 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 13:16:55 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 13:16:42 - 18-Jul-25
Sell* 1 $20.64 Automatic Execution
 13:16:22 - 18-Jul-25
Unknown* 200 $20.645 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 25 $20.65 Automatic Execution
 13:16:11 - 18-Jul-25
Buy* 4 $20.65 Automatic Execution
 13:16:11 - 18-Jul-25
Buy* 6 $20.65 Automatic Execution
 13:16:11 - 18-Jul-25
Buy* 100 $20.65 Automatic Execution
 13:16:11 - 18-Jul-25
Buy* 100 $20.65 Automatic Execution
 13:16:11 - 18-Jul-25
Buy* 56 $20.65 Automatic Execution
 13:16:11 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 13:15:39 - 18-Jul-25
Unknown* 200 $20.645 Automatic Execution
 13:15:39 - 18-Jul-25
Unknown* 100 $20.655 Automatic Execution
 13:01:36 - 18-Jul-25
Unknown* 1 $20.665 Automatic Execution
 13:01:12 - 18-Jul-25
Unknown* 40 $20.665 Automatic Execution
 13:00:49 - 18-Jul-25
Unknown* 82 $20.665 Automatic Execution
 13:00:48 - 18-Jul-25
Unknown* 4 $20.67 Automatic Execution
 13:00:35 - 18-Jul-25
Sell* 100 $20.67 Automatic Execution
 13:00:35 - 18-Jul-25
Sell* 100 $20.67 Automatic Execution
 13:00:35 - 18-Jul-25
Sell* 100 $20.67 Automatic Execution
 13:00:35 - 18-Jul-25
Sell* 100 $20.67 Automatic Execution
 13:00:35 - 18-Jul-25
Sell* 100 $20.67 Automatic Execution
 13:00:35 - 18-Jul-25
Sell* 100 $20.67 Automatic Execution
 13:00:35 - 18-Jul-25
Sell* 100 $20.67 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 100 $20.68 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 7 $20.68 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 18 $20.68 Automatic Execution
 13:00:35 - 18-Jul-25
Sell* 100 $20.68 Automatic Execution
 13:00:35 - 18-Jul-25
Sell* 13 $20.685 Automatic Execution
 13:00:31 - 18-Jul-25
Unknown* 12 $20.68 Automatic Execution
 13:00:03 - 18-Jul-25
Unknown* 6 $20.68 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 4 $20.68 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 9 $20.68 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 74 $20.68 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $20.68 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 126 $20.68 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $20.67 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $20.67 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $20.67 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 10 $20.67 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 7 $20.67 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 100 $20.67 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 9 $20.67 Automatic Execution
 12:59:55 - 18-Jul-25
Unknown* 8 $20.675 Automatic Execution
 12:59:40 - 18-Jul-25
Unknown* 3 $20.675 Automatic Execution
 12:59:22 - 18-Jul-25
Unknown* 1 $20.675 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 100 $20.67 Automatic Execution
 12:59:08 - 18-Jul-25
Unknown* 100 $20.675 Automatic Execution
 12:58:31 - 18-Jul-25
Unknown* 26 $20.68 Automatic Execution
 12:58:15 - 18-Jul-25
Unknown* 100 $20.675 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 37 $20.68 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 63 $20.68 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 37 $20.68 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 6 $20.68 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 100 $20.685 Automatic Execution
 12:57:42 - 18-Jul-25
Sell* 100 $20.685 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 200 $20.69 Automatic Execution
 12:57:20 - 18-Jul-25
Buy* 100 $20.69 Automatic Execution
 12:57:20 - 18-Jul-25
Sell* 65 $20.685 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 14 $20.685 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 86 $20.685 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $20.69 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $20.69 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $20.69 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 80 $20.69 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 20 $20.69 Automatic Execution
 12:56:42 - 18-Jul-25
Unknown* 1 $20.695 Automatic Execution
 12:56:30 - 18-Jul-25
Unknown* 100 $20.695 Automatic Execution
 12:55:54 - 18-Jul-25
Buy* 85 $20.70 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 101 $20.70 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 100 $20.70 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 1 $20.70 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 100 $20.71 Automatic Execution
 12:55:24 - 18-Jul-25
Unknown* 49 $20.71 Automatic Execution
 12:55:24 - 18-Jul-25
Unknown* 2 $20.71 Automatic Execution
 12:55:24 - 18-Jul-25
Sell* 3 $20.71 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 100 $20.72 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 100 $20.72 Automatic Execution
 12:55:14 - 18-Jul-25
Unknown* 20 $20.72 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 50 $20.72 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 100 $20.72 Automatic Execution
 12:55:14 - 18-Jul-25
Buy* 4 $20.73 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 88 $20.73 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 100 $20.73 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 100 $20.73 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 100 $20.73 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 100 $20.73 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 100 $20.73 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 100 $20.73 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 100 $20.73 Automatic Execution
 12:54:57 - 18-Jul-25
Unknown* 100 $20.725 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $20.725 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 88 $20.725 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $20.72 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $20.72 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 80 $20.72 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 140 $20.72 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 60 $20.72 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 98 $20.72 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 62 $20.72 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 102 $20.72 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $20.72 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 5 $20.72 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 9 $20.72 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 2 $20.72 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 2 $20.72 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 38 $20.72 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 2 $20.72 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 2 $20.73 Automatic Execution
 12:54:53 - 18-Jul-25
Unknown* 198 $20.725 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 54 $20.73 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 46 $20.73 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 100 $20.73 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 10 $20.73 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 7 $20.73 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 40 $20.73 Automatic Execution
 12:53:50 - 18-Jul-25
Unknown* 70 $20.735 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 4 $20.74 Automatic Execution
 12:53:15 - 18-Jul-25
Sell* 100 $20.73 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 100 $20.73 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 100 $20.73 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 100 $20.73 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 100 $20.73 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 100 $20.73 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 92 $20.73 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 500 $20.73 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 32 $20.73 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 49 $20.73 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 86 $20.73 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 100 $20.73 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 12 $20.73 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 100 $20.73 Automatic Execution
 12:53:11 - 18-Jul-25
Unknown* 100 $20.725 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 86 $20.73 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 114 $20.73 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 5 $20.73 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 109 $20.73 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 200 $20.73 Automatic Execution
 12:52:52 - 18-Jul-25
Unknown* 14 $20.73 Automatic Execution
 12:52:13 - 18-Jul-25
Unknown* 144 $20.73 Automatic Execution
 12:52:13 - 18-Jul-25
Unknown* 109 $20.73 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 19 $20.73 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 100 $20.73 Automatic Execution
 12:52:12 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 12:52:05 - 18-Jul-25
Unknown* 461 $20.73 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 6 $20.73 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 39 $20.73 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 26 $20.73 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 500 $20.72 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 36 $20.72 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 293 $20.72 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 3 $20.71 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 18 $20.71 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 500 $20.70 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 13 $20.70 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 20 $20.70 Automatic Execution
 12:51:04 - 18-Jul-25
Sell* 4 $20.69 Automatic Execution
 12:50:25 - 18-Jul-25
Unknown* 100 $20.69 Automatic Execution
 12:49:40 - 18-Jul-25
Unknown* 100 $20.69 Automatic Execution
 12:49:40 - 18-Jul-25
Unknown* 100 $20.69 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 45 $20.69 Automatic Execution
 12:49:40 - 18-Jul-25
Sell* 100 $20.69 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 200 $20.69 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 2 $20.69 Automatic Execution
 12:48:31 - 18-Jul-25
Buy* 13 $20.69 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 100 $20.68 Automatic Execution
 12:46:54 - 18-Jul-25
Sell* 13 $20.685 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 100 $20.68 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $20.68 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $20.68 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $20.68 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 28 $20.68 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 18 $20.68 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $20.68 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $20.68 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $20.68 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $20.68 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 67 $20.69 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 100 $20.70 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 100 $20.70 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 100 $20.70 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 16 $20.70 Automatic Execution
 12:27:42 - 18-Jul-25
Unknown* 23 $20.69 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 100 $20.69 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 64 $20.69 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 100 $20.69 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 3 $20.69 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $20.69 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 2 $20.69 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 9 $20.69 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $20.69 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 26 $20.70 Automatic Execution
 12:26:38 - 18-Jul-25
Unknown* 12 $20.70 Automatic Execution
 12:26:38 - 18-Jul-25
Unknown* 79 $20.70 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 23 $20.70 Automatic Execution
 12:26:38 - 18-Jul-25
Unknown* 10 $20.70 Automatic Execution
 12:26:08 - 18-Jul-25
Unknown* 12 $20.70 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 178 $20.70 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 36 $20.70 Automatic Execution
 12:26:08 - 18-Jul-25
Unknown* 50 $20.70 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 2 $20.70 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 49 $20.70 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 12 $20.70 Automatic Execution
 12:25:58 - 18-Jul-25
Unknown* 12 $20.71 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $20.71 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 20 $20.71 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 110 $20.715 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $20.71 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 6 $20.71 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 64 $20.71 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 3 $20.71 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 9 $20.71 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 39 $20.71 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 12 $20.71 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 36 $20.71 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 100 $20.71 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 78 $20.71 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 100 $20.715 Automatic Execution
 12:23:55 - 18-Jul-25
Buy* 100 $20.72 Automatic Execution
 12:22:55 - 18-Jul-25
Unknown* 100 $20.72 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 12 $20.73 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 20 $20.73 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 4 $20.73 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 8 $20.73 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 100 $20.72 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $20.72 Automatic Execution
 12:22:05 - 18-Jul-25
Unknown* 12 $20.72 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 12 $20.725 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 12 $20.725 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 12 $20.725 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 12 $20.725 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 33 $20.72 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 67 $20.72 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 9 $20.72 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 57 $20.72 Automatic Execution
 12:22:02 - 18-Jul-25
Unknown* 110 $20.725 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 23 $20.73 Automatic Execution
 12:21:50 - 18-Jul-25
Unknown* 22 $20.73 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 2 $20.73 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 12 $20.74 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 50 $20.74 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 50 $20.74 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 38 $20.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $20.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 7 $20.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 93 $20.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 52 $20.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 133 $20.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 38 $20.74 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $20.745 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 98 $20.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $20.74 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 98 $20.745 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $20.745 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 128 $20.75 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 100 $20.755 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 12 $20.75 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 5 $20.75 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 100 $20.755 Automatic Execution
 12:20:46 - 18-Jul-25
Sell* 100 $20.755 Automatic Execution
 12:20:46 - 18-Jul-25
Sell* 100 $20.755 Automatic Execution
 12:20:46 - 18-Jul-25
Sell* 100 $20.755 Automatic Execution
 12:20:46 - 18-Jul-25
Sell* 100 $20.755 Automatic Execution
 12:20:46 - 18-Jul-25
Sell* 100 $20.755 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 800 $20.755 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 40 $20.755 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 110 $20.755 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 110 $20.755 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 110 $20.755 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 180 $20.755 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 110 $20.755 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 88 $20.75 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 110 $20.755 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 210 $20.755 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 110 $20.755 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 110 $20.755 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 110 $20.755 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 12:20:35 - 18-Jul-25
Unknown* 6 $20.75 Automatic Execution
 12:20:35 - 18-Jul-25
Unknown* 6 $20.75 Automatic Execution
 12:20:35 - 18-Jul-25
Unknown* 6 $20.75 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 23 $20.75 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 132 $20.75 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 500 $20.75 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 12:20:23 - 18-Jul-25
Buy* 110 $20.745 Automatic Execution
 12:20:20 - 18-Jul-25
Buy* 110 $20.745 Automatic Execution
 12:20:20 - 18-Jul-25
Buy* 110 $20.745 Automatic Execution
 12:20:20 - 18-Jul-25
Buy* 110 $20.745 Automatic Execution
 12:20:20 - 18-Jul-25
Buy* 198 $20.745 Automatic Execution
 12:20:19 - 18-Jul-25
Buy* 100 $20.745 Automatic Execution
 12:20:19 - 18-Jul-25
Buy* 100 $20.745 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 100 $20.745 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 100 $20.745 Automatic Execution
 12:20:13 - 18-Jul-25
Unknown* 100 $20.74 Automatic Execution
 12:20:13 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 12:19:25 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 12:19:24 - 18-Jul-25
Unknown* 110 $20.735 Automatic Execution
 12:19:20 - 18-Jul-25
Unknown* 110 $20.735 Automatic Execution
 12:19:19 - 18-Jul-25
Unknown* 110 $20.735 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 77 $20.73 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 100 $20.73 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 72 $20.73 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 83 $20.73 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 100 $20.73 Automatic Execution
 12:19:17 - 18-Jul-25
Buy* 100 $20.73 Automatic Execution
 12:19:17 - 18-Jul-25
Buy* 100 $20.73 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 200 $20.72 Automatic Execution
 12:19:02 - 18-Jul-25
Sell* 52 $20.72 Automatic Execution
 12:19:02 - 18-Jul-25
Unknown* 100 $20.725 Automatic Execution
 12:18:54 - 18-Jul-25
Unknown* 24 $20.72 Automatic Execution
 12:18:54 - 18-Jul-25
Unknown* 200 $20.72 Automatic Execution
 12:18:54 - 18-Jul-25
Unknown* 100 $20.72 Automatic Execution
 12:18:54 - 18-Jul-25
Unknown* 100 $20.72 Automatic Execution
 12:18:54 - 18-Jul-25
Unknown* 14 $20.72 Automatic Execution
 12:18:54 - 18-Jul-25
Buy* 1 $20.72 Automatic Execution
 12:18:54 - 18-Jul-25
Unknown* 59 $20.715 Automatic Execution
 12:18:21 - 18-Jul-25
Unknown* 98 $20.715 Automatic Execution
 12:17:58 - 18-Jul-25
Unknown* 100 $20.715 Automatic Execution
 12:17:54 - 18-Jul-25
Sell* 500 $20.71 Automatic Execution
 12:17:42 - 18-Jul-25
Sell* 231 $20.71 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 131 $20.71 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 200 $20.71 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 31 $20.71 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 77 $20.71 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 23 $20.71 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 100 $20.71 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 100 $20.71 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 100 $20.71 Automatic Execution
 12:16:16 - 18-Jul-25
Unknown* 110 $20.705 Automatic Execution
 12:15:54 - 18-Jul-25
Unknown* 110 $20.705 Automatic Execution
 12:15:54 - 18-Jul-25
Unknown* 100 $20.705 Automatic Execution
 12:15:51 - 18-Jul-25
Unknown* 2 $20.705 Automatic Execution
 12:15:51 - 18-Jul-25
Unknown* 198 $20.705 Automatic Execution
 12:15:51 - 18-Jul-25
Unknown* 100 $20.705 Automatic Execution
 12:15:51 - 18-Jul-25
Unknown* 62 $20.705 Automatic Execution
 12:01:29 - 18-Jul-25
Unknown* 55 $20.70 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 100 $20.70 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 100 $20.70 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 100 $20.695 Automatic Execution
 12:00:24 - 18-Jul-25
Unknown* 100 $20.695 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 12 $20.70 Automatic Execution
 12:00:22 - 18-Jul-25
Buy* 37 $20.70 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 63 $20.70 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 21 $20.70 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 44 $20.69 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 44 $20.69 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 100 $20.69 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 44 $20.69 Automatic Execution
 11:59:33 - 18-Jul-25
Sell* 1 $20.685 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 100 $20.685 Automatic Execution
 11:59:09 - 18-Jul-25
Buy* 54 $20.68 Automatic Execution
 11:59:04 - 18-Jul-25
Buy* 65 $20.68 Automatic Execution
 11:59:04 - 18-Jul-25
Buy* 21 $20.68 Automatic Execution
 11:59:04 - 18-Jul-25
Buy* 200 $20.68 Automatic Execution
 11:59:04 - 18-Jul-25
Buy* 6 $20.68 Automatic Execution
 11:59:01 - 18-Jul-25
Buy* 5 $20.68 Automatic Execution
 11:59:00 - 18-Jul-25
Unknown* 1 $20.67 Automatic Execution
 11:59:00 - 18-Jul-25
Unknown* 2 $20.67 Automatic Execution
 11:59:00 - 18-Jul-25
Unknown* 5 $20.67 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 1 $20.67 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 1 $20.67 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 500 $20.67 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 1 $20.67 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 1 $20.67 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 1 $20.67 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 1 $20.67 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 1 $20.67 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 1 $20.67 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 1 $20.67 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 1 $20.67 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 1 $20.67 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 35 $20.67 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 200 $20.67 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 26 $20.67 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 1 $20.67 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 6 $20.67 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 100 $20.66 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 10 $20.66 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 20 $20.65 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 29 $20.65 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 30 $20.65 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 100 $20.65 Automatic Execution
 11:58:26 - 18-Jul-25
Unknown* 16 $20.645 Automatic Execution
 11:57:22 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 11:56:59 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 11:56:59 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 11:56:44 - 18-Jul-25
Buy* 1 $20.64 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 45 $20.64 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 1 $20.64 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 45 $20.64 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 200 $20.64 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 24 $20.63 Automatic Execution
 11:56:29 - 18-Jul-25
Sell* 45 $20.63 Automatic Execution
 11:56:29 - 18-Jul-25
Sell* 2 $20.63 Automatic Execution
 11:56:29 - 18-Jul-25
Sell* 100 $20.63 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 45 $20.63 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 300 $20.63 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 260 $20.63 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 100 $20.63 Automatic Execution
 11:56:20 - 18-Jul-25
Unknown* 100 $20.64 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 2 $20.64 Automatic Execution
 11:55:47 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 21 $20.65 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 100 $20.65 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 50 $20.65 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 21 $20.65 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 100 $20.65 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 100 $20.65 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 5 $20.65 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 46 $20.65 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 299 $20.65 Automatic Execution
 11:54:07 - 18-Jul-25
Sell* 52 $20.65 Automatic Execution
 11:54:07 - 18-Jul-25
Sell* 100 $20.65 Automatic Execution
 11:54:07 - 18-Jul-25
Sell* 97 $20.65 Automatic Execution
 11:54:07 - 18-Jul-25
Sell* 100 $20.65 Automatic Execution
 11:54:07 - 18-Jul-25
Unknown* 100 $20.655 Automatic Execution
 11:54:07 - 18-Jul-25
Unknown* 1 $20.65 Automatic Execution
 11:54:07 - 18-Jul-25
Unknown* 1 $20.65 Automatic Execution
 11:54:07 - 18-Jul-25
Unknown* 46 $20.65 Automatic Execution
 11:54:07 - 18-Jul-25
Buy* 100 $20.65 Automatic Execution
 11:54:07 - 18-Jul-25
Buy* 100 $20.65 Automatic Execution
 11:54:07 - 18-Jul-25
Buy* 200 $20.65 Automatic Execution
 11:54:07 - 18-Jul-25
Buy* 50 $20.65 Automatic Execution
 11:54:05 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 11:54:01 - 18-Jul-25
Unknown* 16 $20.645 Automatic Execution
 11:54:01 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 11:52:26 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 32 $20.64 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 50 $20.64 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 300 $20.64 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 47 $20.64 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 200 $20.64 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 41 $20.65 Automatic Execution
 11:52:02 - 18-Jul-25
Sell* 100 $20.65 Automatic Execution
 11:52:02 - 18-Jul-25
Sell* 16 $20.65 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 64 $20.65 Automatic Execution
 11:51:57 - 18-Jul-25
Buy* 40 $20.65 Automatic Execution
 11:51:57 - 18-Jul-25
Buy* 100 $20.65 Automatic Execution
 11:51:57 - 18-Jul-25
Buy* 10 $20.65 Automatic Execution
 11:51:57 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 11:51:22 - 18-Jul-25
Unknown* 19 $20.645 Automatic Execution
 11:51:22 - 18-Jul-25
Unknown* 40 $20.64 Automatic Execution
 11:51:22 - 18-Jul-25
Unknown* 100 $20.64 Automatic Execution
 11:51:22 - 18-Jul-25
Unknown* 53 $20.64 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 62 $20.64 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 16 $20.64 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 100 $20.64 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 100 $20.64 Automatic Execution
 11:51:22 - 18-Jul-25
Unknown* 100 $20.64 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $20.64 Automatic Execution
 11:51:22 - 18-Jul-25
Unknown* 26 $20.645 Automatic Execution
 11:50:42 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 11:50:42 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 11:50:42 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 11:50:42 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 11:50:42 - 18-Jul-25
Unknown* 110 $20.645 Automatic Execution
 11:50:42 - 18-Jul-25
Unknown* 110 $20.645 Automatic Execution
 11:50:42 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 1 $20.64 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 1 $20.64 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 2 $20.64 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 1 $20.64 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 1 $20.64 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 40 $20.64 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 50 $20.64 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 100 $20.64 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 32 $20.64 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 13 $20.64 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 123 $20.64 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 75 $20.64 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 243 $20.64 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 100 $20.63 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 4 $20.63 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 7 $20.63 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 1 $20.63 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 200 $20.63 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 100 $20.63 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 100 $20.63 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 6 $20.63 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 100 $20.63 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 51 $20.64 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 100 $20.64 Automatic Execution
 11:50:29 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 11:50:29 - 18-Jul-25
Unknown* 32 $20.645 Automatic Execution
 11:50:29 - 18-Jul-25
Unknown* 110 $20.645 Automatic Execution
 11:50:29 - 18-Jul-25
Unknown* 158 $20.645 Automatic Execution
 11:50:29 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 42 $20.65 Automatic Execution
 11:50:29 - 18-Jul-25
Unknown* 58 $20.645 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 68 $20.65 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 74 $20.65 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 58 $20.65 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 42 $20.65 Automatic Execution
 11:50:29 - 18-Jul-25
Unknown* 58 $20.645 Automatic Execution
 11:50:29 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 11:50:29 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 11:50:29 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 100 $20.65 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 3 $20.65 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 100 $20.65 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 35 $20.65 Automatic Execution
 11:50:29 - 18-Jul-25
Unknown* 100 $20.655 Automatic Execution
 11:50:29 - 18-Jul-25
Unknown* 100 $20.655 Automatic Execution
 11:50:29 - 18-Jul-25
Unknown* 100 $20.655 Automatic Execution
 11:50:29 - 18-Jul-25
Unknown* 100 $20.655 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 8 $20.65 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 92 $20.65 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 18 $20.65 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 12 $20.65 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 40 $20.65 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 40 $20.65 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 40 $20.65 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 100 $20.65 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 100 $20.66 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 100 $20.66 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 2 $20.66 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 100 $20.66 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 100 $20.66 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 100 $20.66 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 100 $20.66 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 5 $20.65 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 178 $20.65 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 200 $20.65 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 2 $20.65 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 69 $20.65 Automatic Execution
 11:50:29 - 18-Jul-25
Unknown* 110 $20.645 Automatic Execution
 11:50:29 - 18-Jul-25
Unknown* 110 $20.645 Automatic Execution
 11:50:29 - 18-Jul-25
Unknown* 42 $20.645 Automatic Execution
 11:49:39 - 18-Jul-25
Buy* 100 $20.64 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 100 $20.64 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 58 $20.635 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 9 $20.64 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 100 $20.64 Automatic Execution
 11:49:37 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 11:49:37 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 11:49:37 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 11:49:37 - 18-Jul-25
Unknown* 42 $20.645 Automatic Execution
 11:49:37 - 18-Jul-25
Unknown* 158 $20.645 Automatic Execution
 11:49:37 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 100 $20.64 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 100 $20.64 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 1 $20.64 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 300 $20.625 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 100 $20.64 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 100 $20.63 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 50 $20.63 Automatic Execution
 11:49:37 - 18-Jul-25
Unknown* 1,000 $20.625 Automatic Execution
 11:49:37 - 18-Jul-25
Unknown* 1,000 $20.625 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 100 $20.64 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 10 $20.62 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 100 $20.62 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 100 $20.62 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 100 $20.62 Automatic Execution
 11:49:22 - 18-Jul-25
Unknown* 100 $20.61 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 100 $20.61 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 100 $20.61 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 3 $20.61 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 6 $20.61 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 9 $20.61 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 3 $20.61 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 12 $20.615 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 100 $20.61 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 100 $20.62 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 100 $20.62 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 100 $20.62 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 66 $20.62 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 11 $20.62 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 84 $20.62 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 100 $20.62 Automatic Execution
 11:46:42 - 18-Jul-25
Unknown* 89 $20.625 Automatic Execution
 11:46:16 - 18-Jul-25
Unknown* 9 $20.625 Automatic Execution
 11:46:11 - 18-Jul-25
Unknown* 100 $20.625 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 42 $20.62 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 100 $20.63 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 100 $20.63 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 100 $20.63 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 100 $20.63 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 100 $20.63 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 100 $20.63 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $20.63 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 40 $20.63 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 100 $20.625 Automatic Execution
 11:45:53 - 18-Jul-25
Unknown* 100 $20.625 Automatic Execution
 11:45:53 - 18-Jul-25
Unknown* 100 $20.625 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 10 $20.62 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 77 $20.62 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 97 $20.62 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 136 $20.62 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 100 $20.62 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 10 $20.62 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 10 $20.62 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 2 $20.62 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 3 $20.62 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 50 $20.62 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 100 $20.56 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 100 $20.56 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 100 $20.56 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 100 $20.56 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 100 $20.56 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 90 $20.56 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 100 $20.56 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 53 $20.56 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 100 $20.56 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 100 $20.56 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 100 $20.56 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 1 $20.56 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 100 $20.55 Automatic Execution
 11:26:15 - 18-Jul-25
Unknown* 100 $20.555 Automatic Execution
 11:26:10 - 18-Jul-25
Unknown* 100 $20.555 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 202 $20.55 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 174 $20.55 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 100 $20.55 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 100 $20.55 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 100 $20.55 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 42 $20.55 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 32 $20.55 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 13 $20.55 Automatic Execution
 11:24:47 - 18-Jul-25
Sell* 7 $20.55 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 20 $20.55 Automatic Execution
 11:24:44 - 18-Jul-25
Buy* 45 $20.56 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 55 $20.56 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 200 $20.56 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 200 $20.56 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 256 $20.55 Automatic Execution
 11:24:16 - 18-Jul-25
Buy* 100 $20.55 Automatic Execution
 11:24:16 - 18-Jul-25
Buy* 100 $20.55 Automatic Execution
 11:24:16 - 18-Jul-25
Buy* 9 $20.55 Automatic Execution
 11:24:16 - 18-Jul-25
Buy* 52 $20.55 Automatic Execution
 11:24:16 - 18-Jul-25
Unknown* 3 $20.55 Automatic Execution
 11:24:08 - 18-Jul-25
Unknown* 2 $20.56 Automatic Execution
 11:23:27 - 18-Jul-25
Unknown* 7 $20.56 Automatic Execution
 11:23:27 - 18-Jul-25
Unknown* 93 $20.56 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 100 $20.56 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 300 $20.56 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 100 $20.56 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 50 $20.56 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 100 $20.56 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 6 $20.56 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 100 $20.56 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 6 $20.56 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 100 $20.56 Automatic Execution
 11:23:14 - 18-Jul-25
Unknown* 100 $20.555 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 70 $20.55 Automatic Execution
 11:23:03 - 18-Jul-25
Buy* 200 $20.55 Automatic Execution
 11:23:03 - 18-Jul-25
Buy* 72 $20.55 Automatic Execution
 11:23:03 - 18-Jul-25
Buy* 28 $20.55 Automatic Execution
 11:23:03 - 18-Jul-25
Buy* 25 $20.55 Automatic Execution
 11:23:03 - 18-Jul-25
Buy* 2 $20.55 Automatic Execution
 11:23:03 - 18-Jul-25
Buy* 1 $20.55 Automatic Execution
 11:23:03 - 18-Jul-25
Unknown* 100 $20.545 Automatic Execution
 11:23:02 - 18-Jul-25
Unknown* 100 $20.545 Automatic Execution
 11:23:02 - 18-Jul-25
Sell* 300 $20.54 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 100 $20.54 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 200 $20.54 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 2 $20.54 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 100 $20.54 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 100 $20.54 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 100 $20.54 Automatic Execution
 11:22:56 - 18-Jul-25
Unknown* 10 $20.53 Automatic Execution
 11:22:45 - 18-Jul-25
Unknown* 200 $20.53 Automatic Execution
 11:22:45 - 18-Jul-25
Unknown* 100 $20.53 Automatic Execution
 11:22:45 - 18-Jul-25
Unknown* 80 $20.53 Automatic Execution
 11:22:45 - 18-Jul-25
Unknown* 79 $20.53 Automatic Execution
 11:22:45 - 18-Jul-25
Unknown* 39 $20.53 Automatic Execution
 11:22:45 - 18-Jul-25
Sell* 100 $20.53 Automatic Execution
 11:22:40 - 18-Jul-25
Sell* 300 $20.53 Automatic Execution
 11:22:40 - 18-Jul-25
Sell* 100 $20.53 Automatic Execution
 11:22:40 - 18-Jul-25
Sell* 85 $20.53 Automatic Execution
 11:22:40 - 18-Jul-25
Sell* 100 $20.53 Automatic Execution
 11:22:40 - 18-Jul-25
Sell* 100 $20.53 Automatic Execution
 11:22:40 - 18-Jul-25
Sell* 11 $20.53 Automatic Execution
 11:22:40 - 18-Jul-25
Sell* 100 $20.53 Automatic Execution
 11:22:40 - 18-Jul-25
Unknown* 100 $20.535 Automatic Execution
 11:22:40 - 18-Jul-25
Sell* 100 $20.53 Automatic Execution
 11:22:40 - 18-Jul-25
Sell* 6 $20.54 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 100 $20.54 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 100 $20.55 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 5 $20.55 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 7 $20.55 Automatic Execution
 11:22:25 - 18-Jul-25
Unknown* 2 $20.56 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 5 $20.56 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 6 $20.56 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 7 $20.56 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 62 $20.56 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 38 $20.56 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 100 $20.56 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 39 $20.57 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 6 $20.57 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 55 $20.57 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 45 $20.57 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 15 $20.57 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 77 $20.57 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 1 $20.57 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 100 $20.57 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 100 $20.57 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 3 $20.57 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 100 $20.57 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 100 $20.57 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 76 $20.57 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 39 $20.57 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 100 $20.57 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 100 $20.57 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 69 $20.57 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $20.57 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $20.57 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 100 $20.56 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 54 $20.565 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 48 $20.565 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 52 $20.565 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 100 $20.565 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 74 $20.565 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 126 $20.565 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 100 $20.565 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 74 $20.565 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 100 $20.565 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 126 $20.565 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 100 $20.57 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $20.575 Automatic Execution
 11:21:46 - 18-Jul-25
Unknown* 100 $20.575 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $20.59 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 116 $20.59 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 300 $20.59 Automatic Execution
 11:21:12 - 18-Jul-25
Unknown* 100 $20.59 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 100 $20.60 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 100 $20.60 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 58 $20.60 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 200 $20.60 Automatic Execution
 11:20:50 - 18-Jul-25
Unknown* 74 $20.595 Automatic Execution
 11:20:39 - 18-Jul-25
Unknown* 100 $20.60 Automatic Execution
 11:20:23 - 18-Jul-25
Unknown* 44 $20.61 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 100 $20.62 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 100 $20.62 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 55 $20.615 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 29 $20.62 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 71 $20.62 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 100 $20.62 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 51 $20.62 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 100 $20.62 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 14 $20.62 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 14 $20.62 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $20.63 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 2 $20.63 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 6 $20.63 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 100 $20.63 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 2 $20.63 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 2 $20.63 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 29 $20.635 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 81 $20.635 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 9 $20.64 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 100 $20.64 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 8 $20.645 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 100 $20.65 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 35 $20.65 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 100 $20.65 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 100 $20.65 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 100 $20.64 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 40 $20.64 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 100 $20.64 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 33 $20.64 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 67 $20.64 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 40 $20.64 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 9 $20.64 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 107 $20.635 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $20.64 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $20.64 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 3 $20.64 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 26 $20.64 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $20.64 Automatic Execution
 11:17:20 - 18-Jul-25
Unknown* 7 $20.645 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $20.64 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 2 $20.635 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 74 $20.635 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 26 $20.635 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 100 $20.63 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 200 $20.63 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 93 $20.62 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 7 $20.62 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 6 $20.62 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 40 $20.62 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 83 $20.62 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 17 $20.62 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 200 $20.615 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 200 $20.615 Automatic Execution
 11:16:59 - 18-Jul-25
Unknown* 65 $20.61 Automatic Execution
 11:16:50 - 18-Jul-25
Unknown* 35 $20.61 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 100 $20.61 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 60 $20.61 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 100 $20.61 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 100 $20.60 Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 100 $20.60 Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 52 $20.60 Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 100 $20.60 Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 25 $20.60 Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 26 $20.60 Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 9 $20.60 Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 100 $20.59 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 100 $20.59 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 26 $20.59 Automatic Execution
 11:16:22 - 18-Jul-25
Unknown* 9 $20.59 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $20.59 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 53 $20.60 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $20.60 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 18 $20.59 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 82 $20.59 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 18 $20.59 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 300 $20.59 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 6 $20.59 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $20.59 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $20.59 Automatic Execution
 11:16:09 - 18-Jul-25
Sell* 3 $20.58 Automatic Execution
 11:16:02 - 18-Jul-25
Unknown* 25 $20.575 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 75 $20.575 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 6 $20.58 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 100 $20.575 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 100 $20.575 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 100 $20.58 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 14 $20.58 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 100 $20.58 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 100 $20.58 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 2 $20.58 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 86 $20.575 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 14 $20.575 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 100 $20.58 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 100 $20.58 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 100 $20.58 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 100 $20.575 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 100 $20.58 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 100 $20.58 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 65 $20.57 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 85 $20.57 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 100 $20.57 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 60 $20.70 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $20.73 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 32 $20.73 Automatic Execution
 10:54:56 - 18-Jul-25
Unknown* 100 $20.725 Automatic Execution
 10:54:55 - 18-Jul-25
Unknown* 2 $20.74 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 6 $20.74 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 100 $20.74 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 7 $20.74 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 30 $20.74 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 3 $20.74 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 200 $20.745 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 100 $20.745 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 1 $20.75 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 10:53:50 - 18-Jul-25
Unknown* 36 $20.765 Automatic Execution
 10:53:43 - 18-Jul-25
Unknown* 100 $20.765 Automatic Execution
 10:53:37 - 18-Jul-25
Unknown* 100 $20.765 Automatic Execution
 10:53:36 - 18-Jul-25
Unknown* 100 $20.765 Automatic Execution
 10:53:36 - 18-Jul-25
Unknown* 31 $20.765 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 43 $20.76 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 17 $20.76 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 20 $20.76 Automatic Execution
 10:53:36 - 18-Jul-25
Unknown* 40 $20.76 Automatic Execution
 10:53:36 - 18-Jul-25
Unknown* 100 $20.76 Automatic Execution
 10:53:36 - 18-Jul-25
Unknown* 200 $20.76 Automatic Execution
 10:53:36 - 18-Jul-25
Unknown* 37 $20.76 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 7 $20.76 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 1 $20.76 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 20 $20.76 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 11 $20.76 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 3 $20.76 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 6 $20.76 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 55 $20.76 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 24 $20.77 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 37 $20.77 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 1 $20.77 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 10 $20.77 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 2 $20.77 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 7 $20.77 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 6 $20.77 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 7 $20.77 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 10:53:25 - 18-Jul-25
Unknown* 7 $20.775 Automatic Execution
 10:53:20 - 18-Jul-25
Unknown* 55 $20.775 Automatic Execution
 10:51:18 - 18-Jul-25
Unknown* 100 $20.775 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 6 $20.76 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 30 $20.75 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 7 $20.75 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 600 $20.74 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 25 $20.74 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 6 $20.74 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 100 $20.74 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 26 $20.74 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 1 $20.73 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 48 $20.73 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 100 $20.73 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 40 $20.73 Automatic Execution
 10:49:34 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 30 $20.73 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 100 $20.72 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 100 $20.715 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 11 $20.72 Automatic Execution
 10:47:25 - 18-Jul-25
Sell* 7 $20.72 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 100 $20.73 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 9 $20.73 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $20.73 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 100 $20.73 Automatic Execution
 10:45:48 - 18-Jul-25
Unknown* 38 $20.735 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 83 $20.715 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 100 $20.71 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 99 $20.72 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 1 $20.72 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 439 $20.72 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $20.72 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $20.725 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $20.72 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $20.72 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 12 $20.72 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $20.72 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $20.72 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 100 $20.715 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $20.71 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $20.71 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $20.70 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 26 $20.70 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $20.70 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $20.70 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $20.70 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 50 $20.70 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $20.70 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 48 $20.70 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 88 $20.70 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $20.70 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 8 $20.70 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 50 $20.70 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $20.70 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $20.70 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 26 $20.70 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 52 $20.70 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 47 $20.70 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 200 $20.70 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $20.70 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $20.70 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 200 $20.70 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 2 $20.70 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 3 $20.70 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $20.70 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $20.69 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $20.69 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 56 $20.69 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 44 $20.69 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 100 $20.685 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 100 $20.685 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 100 $20.685 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 44 $20.69 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 100 $20.69 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 100 $20.69 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 10 $20.69 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 56 $20.69 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 100 $20.69 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 100 $20.69 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 163 $20.69 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $20.69 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $20.69 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 100 $20.685 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $20.69 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 20 $20.69 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 100 $20.685 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 100 $20.685 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 100 $20.69 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 200 $20.69 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 2 $20.69 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 100 $20.685 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 100 $20.685 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 100 $20.695 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 100 $20.695 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 4 $20.69 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 67 $20.70 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 20 $20.70 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 1 $20.70 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 12 $20.70 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 16 $20.70 Automatic Execution
 10:19:15 - 18-Jul-25
Unknown* 25 $20.70 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 100 $20.70 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 30 $20.70 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 100 $20.70 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 7 $20.70 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 100 $20.70 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 100 $20.70 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 100 $20.70 Automatic Execution
 10:19:15 - 18-Jul-25
Unknown* 84 $20.695 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 84 $20.70 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 5 $20.70 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 100 $20.70 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 100 $20.70 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 4 $20.68 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 12 $20.68 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 6 $20.68 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $20.68 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $20.68 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 100 $20.675 Automatic Execution
 10:19:02 - 18-Jul-25
Unknown* 100 $20.675 Automatic Execution
 10:19:01 - 18-Jul-25
Unknown* 100 $20.675 Automatic Execution
 10:19:01 - 18-Jul-25
Unknown* 53 $20.66 Automatic Execution
 10:18:34 - 18-Jul-25
Unknown* 6 $20.66 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $20.66 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 6 $20.66 Automatic Execution
 10:18:34 - 18-Jul-25
Unknown* 10 $20.65 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 18 $20.65 Automatic Execution
 10:18:33 - 18-Jul-25
Unknown* 100 $20.645 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 20 $20.64 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $20.64 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 2 $20.63 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 200 $20.635 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 100 $20.635 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 100 $20.63 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 100 $20.63 Automatic Execution
 10:18:18 - 18-Jul-25
Unknown* 100 $20.625 Automatic Execution
 10:18:11 - 18-Jul-25
Unknown* 100 $20.625 Automatic Execution
 10:18:11 - 18-Jul-25
Unknown* 100 $20.625 Automatic Execution
 10:18:11 - 18-Jul-25
Unknown* 100 $20.625 Automatic Execution
 10:18:10 - 18-Jul-25
Unknown* 100 $20.625 Automatic Execution
 10:18:10 - 18-Jul-25
Unknown* 100 $20.625 Automatic Execution
 10:18:10 - 18-Jul-25
Unknown* 100 $20.625 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 100 $20.615 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 100 $20.62 Automatic Execution
 10:18:10 - 18-Jul-25
Unknown* 21 $20.625 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 100 $20.625 Automatic Execution
 10:18:08 - 18-Jul-25
Buy* 20 $20.63 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 100 $20.63 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 2 $20.63 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $20.66 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 100 $20.66 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 100 $20.66 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 100 $20.66 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 100 $20.66 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 100 $20.665 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 100 $20.665 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 100 $20.66 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 7 $20.66 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 9 $20.67 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 67 $20.68 Automatic Execution
 10:17:57 - 18-Jul-25
Unknown* 33 $20.68 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 19 $20.68 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 66 $20.69 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 66 $20.69 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 100 $20.69 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 34 $20.69 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 100 $20.695 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 74 $20.70 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 26 $20.70 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 26 $20.70 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 100 $20.70 Automatic Execution
 10:17:25 - 18-Jul-25
Unknown* 100 $20.715 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 100 $20.725 Automatic Execution
 10:17:02 - 18-Jul-25
Unknown* 58 $20.73 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 42 $20.73 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 100 $20.725 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 10 $20.72 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 100 $20.72 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 100 $20.725 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 100 $20.725 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 100 $20.735 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 100 $20.735 Automatic Execution
 10:16:00 - 18-Jul-25
Unknown* 115 $20.74 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 88 $20.74 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 12 $20.74 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 12 $20.74 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 28 $20.75 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 195 $20.755 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 200 $20.755 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 5 $20.755 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 97 $20.76 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 3 $20.76 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 100 $20.93 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 11 $20.93 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 17 $20.93 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 3 $20.94 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 2 $20.95 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 2 $20.955 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 46 $20.96 Automatic Execution
 09:52:07 - 18-Jul-25
Unknown* 46 $20.965 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 31 $20.96 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 69 $20.96 Automatic Execution
 09:52:06 - 18-Jul-25
Unknown* 100 $20.94 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 22 $20.94 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $20.94 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $20.935 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $20.93 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $20.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $20.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $20.95 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $20.95 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 6 $20.945 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 12 $20.945 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $20.95 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 37 $20.95 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $20.95 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 4 $20.94 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $20.95 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $20.95 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $20.95 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $20.95 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 3 $20.94 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 6 $20.945 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 100 $20.91 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 200 $20.91 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 3 $20.94 Automatic Execution
 09:50:29 - 18-Jul-25
Unknown* 100 $20.91 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 51 $20.94 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 200 $20.92 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 14 $20.94 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 100 $20.96 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 29 $20.935 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 72 $20.94 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 32 $20.94 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 12 $20.94 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 13 $20.94 Automatic Execution
 09:32:15 - 18-Jul-25
Unknown* 100 $20.96 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 3 $20.94 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 100 $20.97 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 66 $20.95 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 100 $20.965 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 37 $20.95 Automatic Execution
 09:49:22 - 18-Jul-25
Unknown* 100 $20.96 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 2 $20.935 Automatic Execution
 09:49:22 - 18-Jul-25
Unknown* 100 $20.965 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 100 $20.98 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 66 $20.98 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 34 $20.98 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 100 $20.935 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 100 $20.955 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 20 $20.94 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 200 $20.955 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 200 $20.955 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 19 $20.94 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 200 $20.955 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 16 $20.95 Automatic Execution
 09:49:01 - 18-Jul-25
Unknown* 100 $20.955 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 28 $20.95 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 41 $20.95 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 3 $20.93 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 12 $20.95 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 100 $20.93 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $20.93 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 14 $20.96 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $20.93 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $20.96 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $20.93 Automatic Execution
 09:32:01 - 18-Jul-25
Unknown* 16 $20.97 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 7 $20.94 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 1 $20.97 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 7 $20.94 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 12 $20.97 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 7 $20.94 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 96 $20.97 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 17 $20.93 Automatic Execution
 09:32:01 - 18-Jul-25
Unknown* 100 $20.975 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 24 $20.93 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 4 $20.97 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 26 $20.975 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 100 $20.92 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $20.92 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 200 $20.92 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 10 $20.95 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $20.93 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 10 $20.94 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 100 $20.93 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 8 $20.94 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 60 $20.94 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 5 $20.95 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 2 $20.95 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 1 $20.95 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $20.96 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 12 $20.95 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $20.955 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $20.955 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 700 $20.95 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 100 $20.96 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 5 $20.96 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 10 $20.94 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 100 $20.96 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 38 $20.93 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 100 $20.97 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $20.91 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 200 $20.95 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 25 $20.91 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 150 $20.95 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 12 $20.92 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 150 $20.95 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $20.93 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 7 $20.93 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 15 $20.88 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 37 $20.92 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 10 $20.85 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 100 $20.92 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 46 $20.83 Automatic Execution
 09:30:29 - 18-Jul-25
Unknown* 100 $20.92 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 5 $20.83 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 37 $20.92 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 90 $20.81 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 5 $20.91 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $20.91 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $20.81 Ordinary
 09:29:31 - 18-Jul-25
Sell* 100 $20.81 Ordinary
 09:29:31 - 18-Jul-25
Sell* 100 $20.85 Ordinary
 08:42:38 - 18-Jul-25
Sell* 142 $20.85 Ordinary
 08:42:38 - 18-Jul-25
Sell* 168 $20.84 Ordinary
 08:39:51 - 18-Jul-25
Sell* 12 $20.91 Ordinary
 08:39:51 - 18-Jul-25
Sell* 12 $20.91 Ordinary
 07:06:54 - 18-Jul-25
Sell* 9 $20.91 Ordinary
 07:00:00 - 18-Jul-25
Sell* 24 $20.91 Ordinary
 07:00:00 - 18-Jul-25
Sell* 21 $20.91 Ordinary
 07:00:00 - 18-Jul-25
Sell* 44 $20.91 Ordinary
 07:00:00 - 18-Jul-25
Sell* 16 $20.91 Ordinary
 07:00:00 - 18-Jul-25
Sell* 42 $20.91 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3 $20.91 Ordinary
 07:00:00 - 18-Jul-25
Buy* 500 $21.38 Ordinary
 04:01:26 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48