| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $19.025 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 200 | $19.025 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 27 | $19.03 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 16 | $19.03 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 5 | $19.03 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 200 | $19.03 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 10 | $19.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 19 | $19.01 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 12 | $19.01 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 42 | $19.01 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 100 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 190 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 33 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 500 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 9 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 3,000 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 3,100 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 300 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 54 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 20 | $19.005 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 400 | $19.005 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 177 | $19.00 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 75 | $19.00 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 12 | $19.00 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 90 | $19.00 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 10 | $19.005 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 760 | $19.005 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 760 | $19.005 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 281 | $19.01 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 200 | $19.01 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 11 | $19.01 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 74 | $19.01 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 100 | $19.01 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 100 | $19.01 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 40 | $19.01 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 60 | $19.01 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 27 | $19.01 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 5 | $19.01 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 9 | $19.01 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 11 | $19.01 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 47 | $19.01 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 75 | $19.02 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 48 | $19.015 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 252 | $19.015 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 56 | $19.01 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 129 | $19.015 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 110 | $19.015 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 78 | $19.02 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 111 | $19.02 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 111 | $19.02 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 11 | $19.02 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 578 | $19.025 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 200 | $19.025 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 110 | $19.03 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 84 | $19.03 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 198 | $19.03 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 648 | $19.03 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 3 | $19.03 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 96 | $19.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 748 | $19.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 84 | $19.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 13 | $19.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 200 | $19.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 15 | $19.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 37 | $19.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 163 | $19.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 96 | $19.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 13 | $19.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 13 | $19.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 500 | $19.035 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 100 | $19.035 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $19.035 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $19.035 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $19.035 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 252 | $19.035 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $19.035 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $19.035 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 500 | $19.035 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 200 | $19.035 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 500 | $19.035 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 200 | $19.03 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 300 | $19.03 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 77 | $19.025 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 5 | $19.03 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 300 | $19.03 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 5 | $19.03 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 75 | $19.03 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 23 | $19.03 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 20 | $19.03 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 20 | $19.03 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 20 | $19.03 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 1 | $19.03 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 19 | $19.03 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 119 | $19.03 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 33 | $19.03 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 85 | $19.03 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 252 | $19.025 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 76 | $19.03 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 48 | $19.03 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 58 | $19.025 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 2 | $19.03 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 746 | $19.025 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 196 | $19.02 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 770 | $19.02 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 200 | $19.02 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 20 | $19.02 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 20 | $19.02 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 20 | $19.02 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 20 | $19.02 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 20 | $19.02 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 20 | $19.02 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 300 | $19.02 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 170 | $19.02 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 8 | $19.02 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 177 | $19.015 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 27 | $19.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 16 | $19.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 24 | $19.02 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 361 | $19.02 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 61 | $19.02 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 2 | $19.02 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 98 | $19.02 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 113 | $19.02 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 13 | $19.02 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 13 | $19.02 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 1,195 | $19.02 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 222 | $19.02 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 13 | $19.02 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 822 | $19.02 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 73 | $19.02 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 200 | $19.02 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 200 | $19.02 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 1 | $19.02 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 20 | $19.01 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 20 | $19.01 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 20 | $19.01 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1,200 | $19.01 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 13 | $19.005 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 126 | $19.005 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 200 | $19.005 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $19.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 21 | $19.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 47 | $19.005 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 34 | $19.005 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 665 | $19.005 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 283 | $19.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 83 | $19.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 200 | $19.005 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 183 | $19.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 39 | $19.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 44 | $19.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 148 | $19.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 252 | $19.015 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 6 | $19.015 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 15 | $19.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $18.995 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 10 | $18.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5 | $18.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $18.975 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $18.975 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 78 | $18.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $18.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $18.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $18.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $18.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $18.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $18.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 14 | $18.965 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 20 | $18.965 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 200 | $18.96 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 200 | $18.96 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 2,800 | $18.96 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 5,403 | $18.96 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 597 | $18.96 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 50 | $18.96 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 6 | $18.95 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 21 | $18.96 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 181 | $18.96 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 19 | $18.96 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 5 | $18.96 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 5 | $18.96 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 45 | $18.96 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 5 | $18.965 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 7 | $18.965 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 200 | $18.965 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 4 | $18.965 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 200 | $18.965 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 200 | $18.965 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 5 | $18.97 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 234 | $18.97 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 166 | $18.97 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 34 | $18.97 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 83 | $18.97 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 117 | $18.97 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 17 | $18.97 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 4 | $18.97 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 34 | $18.97 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 5 | $18.97 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 5 | $18.97 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 108 | $18.975 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 200 | $18.975 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 200 | $18.975 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 200 | $18.975 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 78 | $18.98 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 2 | $18.98 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 200 | $18.975 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 200 | $18.975 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 152 | $18.975 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 200 | $18.975 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 10 | $18.98 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 31 | $18.97 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 400 | $18.975 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 200 | $18.975 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 200 | $18.975 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 3 | $18.97 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 400 | $18.975 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 200 | $18.97 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 35 | $18.97 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 2,333 | $18.97 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Unknown* | 200 | $18.965 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 9 | $18.97 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 200 | $18.965 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 12 | $18.97 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 43 | $18.97 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 60 | $18.97 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 85 | $18.97 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 208 | $18.97 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 248 | $18.97 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 76 | $18.97 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 24 | $18.97 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 30 | $18.97 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 5 | $18.97 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 300 | $18.97 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 96 | $18.97 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 40 | $18.97 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 6 | $18.97 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 6 | $18.97 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 2 | $18.97 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 4 | $18.97 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 7 | $18.965 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 191 | $18.965 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 131 | $18.96 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 27 | $18.96 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 71 | $18.96 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 10 | $18.96 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 19 | $18.96 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 73 | $18.96 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 27 | $18.96 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 2 | $18.96 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Unknown* | 11 | $18.965 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Unknown* | 35 | $18.97 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 23 | $18.97 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 5 | $18.97 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 5 | $18.97 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 200 | $18.975 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 200 | $18.975 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 1 | $19.015 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 10 | $19.01 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 200 | $19.015 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 200 | $19.015 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 44 | $19.015 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 18 | $19.02 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 30 | $19.015 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 70 | $19.015 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 30 | $19.015 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 1 | $19.015 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 22 | $19.01 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 5 | $19.01 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 22 | $19.00 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 66 | $19.00 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 54 | $19.00 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 640 | $18.995 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 311 | $18.995 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 4 | $18.995 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 7 | $18.995 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 8 | $19.00 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 29 | $19.00 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 22 | $19.00 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 26 | $19.00 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 34 | $18.995 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 200 | $18.995 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 247 | $18.995 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Unknown* | 6 | $18.99 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 31 | $18.99 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 6 | $18.99 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 9 | $18.98 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 60 | $18.98 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 31 | $18.98 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 2 | $18.98 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 91 | $18.98 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 9 | $18.98 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 14 | $18.975 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 3 | $18.98 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 24 | $18.98 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 19 | $18.98 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 20 | $18.98 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 21 | $18.98 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 59 | $18.98 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 120 | $18.97 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 60 | $18.97 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 50 | $18.97 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 81 | $18.97 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 19 | $18.97 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 200 | $18.97 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 400 | $18.965 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 300 | $18.965 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 300 | $18.965 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 300 | $18.965 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 3 | $18.965 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 300 | $18.965 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 7 | $18.965 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 3 | $18.96 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 28 | $18.96 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 300 | $18.965 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 78 | $18.96 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 300 | $18.96 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 30 | $18.97 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 28 | $18.97 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Unknown* | 60 | $18.975 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 67 | $18.975 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Unknown* | 33 | $18.98 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 16 | $18.98 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 37 | $18.98 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 84 | $18.98 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 16 | $18.99 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 27 | $18.99 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 8 | $19.00 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 22 | $18.995 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 157 | $18.995 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 43 | $18.99 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 30 | $18.99 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 13 | $18.99 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Unknown* | 200 | $18.985 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 8 | $18.99 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 87 | $18.99 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 104 | $18.99 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 5 | $18.99 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 2 | $18.995 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 12 | $18.99 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 12 | $18.99 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 12 | $19.00 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 86 | $19.00 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 6 | $19.01 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 6 | $19.01 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 78 | $19.01 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 25 | $19.01 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 73 | $19.01 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 10 | $19.01 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 35 | $19.01 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 65 | $19.01 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 6 | $19.01 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 6 | $19.01 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 5 | $19.01 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Unknown* | 99 | $19.015 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 3 | $19.015 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 12 | $19.01 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 123 | $19.01 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 30 | $19.005 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 14 | $19.005 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 1 | $19.005 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 3 | $19.005 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Buy* | 89 | $19.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 6 | $19.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 8 | $19.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 6 | $19.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 6 | $19.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 7 | $19.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 114 | $19.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 90 | $19.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 24 | $19.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 76 | $19.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 3 | $19.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 7 | $19.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 18 | $19.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 6 | $19.00 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 200 | $18.995 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 1 | $18.995 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 6 | $19.00 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 200 | $18.995 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 200 | $18.995 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 44 | $18.99 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 81 | $18.99 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 75 | $18.99 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 75 | $18.99 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 19 | $18.99 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 81 | $18.99 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 3 | $18.99 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 156 | $18.99 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 16 | $18.99 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 61 | $18.98 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 3 | $18.98 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 95 | $18.98 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Unknown* | 400 | $18.975 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Unknown* | 200 | $18.975 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 15 | $18.98 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 400 | $18.985 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Unknown* | 20 | $18.985 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 200 | $18.995 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 40 | $18.995 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 3 | $18.995 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 480 | $18.995 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 20 | $18.99 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 20 | $18.99 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 36 | $19.00 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 64 | $19.00 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 1 | $19.01 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 100 | $18.995 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 27 | $19.00 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 50 | $19.005 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Unknown* | 8 | $19.00 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Unknown* | 13 | $19.00 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Unknown* | 12 | $18.99 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Unknown* | 5 | $18.99 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Unknown* | 3 | $18.99 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 8 | $18.99 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 8 | $18.99 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 271 | $18.98 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 3 | $18.98 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 2 | $18.98 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 95 | $18.98 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 6 | $18.98 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 6 | $18.98 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 93 | $18.98 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Unknown* | 200 | $18.975 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Unknown* | 2 | $18.975 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Unknown* | 2 | $19.025 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Unknown* | 3 | $19.025 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 12 | $19.03 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 6 | $19.03 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 6 | $19.03 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 70 | $19.03 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 59 | $19.03 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 17 | $19.03 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 2 | $19.02 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 54 | $19.02 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 13 | $19.02 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 2 | $19.02 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 6 | $19.02 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Unknown* | 40 | $19.015 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 6 | $19.02 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Unknown* | 2 | $19.015 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 1 | $19.015 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 3 | $19.01 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 6 | $19.01 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 20 | $19.02 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 20 | $19.02 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 98 | $19.02 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 1 | $19.02 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 62 | $19.02 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 138 | $19.02 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 2 | $19.02 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Sell* | 90 | $19.02 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Unknown* | 30 | $19.025 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 94 | $19.02 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 2 | $19.02 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 6 | $19.02 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 33 | $19.02 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 175 | $19.02 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 300 | $19.01 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 39 | $19.01 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 42 | $19.01 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 6 | $19.01 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 68 | $19.01 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $19.01 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $19.01 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 1 | $19.005 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 57 | $19.01 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 43 | $19.01 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 2 | $19.01 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 9 | $19.01 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 3,200 | $19.01 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 15 | $19.01 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 3 | $19.01 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 18 | $19.01 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 2 | $19.01 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 10 | $19.01 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 6 | $19.00 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 14 | $19.005 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 20 | $19.01 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 20 | $19.01 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 300 | $19.01 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 95 | $19.01 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Unknown* | 1 | $19.015 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 1 | $19.015 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 7 | $19.02 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 5 | $19.01 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Unknown* | 248 | $19.015 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Unknown* | 15 | $19.015 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Unknown* | 310 | $19.015 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 50 | $19.015 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 50 | $19.015 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 164 | $19.04 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 48 | $19.04 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 1,400 | $19.04 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 72 | $19.04 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 28 | $19.04 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 146 | $19.04 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Unknown* | 19 | $19.035 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 39 | $19.04 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 22 | $19.04 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 10 | $19.045 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 147 | $19.04 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 600 | $19.04 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 22 | $19.03 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $19.03 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Unknown* | 21 | $19.04 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 20 | $19.04 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 360 | $19.04 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Unknown* | 50 | $19.045 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Unknown* | 2 | $19.04 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 2 | $19.04 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 189 | $19.04 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 11 | $19.04 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Unknown* | 88 | $19.03 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 9 | $19.03 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 23 | $19.03 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 80 | $19.03 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 9 | $19.03 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 105 | $19.03 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 20 | $19.03 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 1,200 | $19.03 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 13 | $19.03 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 15 | $19.03 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 2 | $19.025 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Unknown* | 1 | $19.025 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Unknown* | 1 | $19.025 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 69 | $19.02 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 7 | $19.02 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 72 | $19.02 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 200 | $19.02 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 200 | $19.02 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 7 | $19.02 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 72 | $19.02 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 300 | $19.02 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 10 | $19.02 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 3 | $19.03 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 300 | $19.03 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 10 | $19.03 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 400 | $19.035 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 50 | $19.04 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 200 | $19.04 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 200 | $19.04 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 725 | $19.04 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Unknown* | 300 | $19.045 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 200 | $19.04 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Unknown* | 300 | $19.045 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Unknown* | 460 | $19.045 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 16 | $19.05 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 284 | $19.05 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 52 | $19.05 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Unknown* | 248 | $19.045 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Unknown* | 460 | $19.045 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 3 | $19.05 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Unknown* | 520 | $19.045 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Unknown* | 690 | $19.045 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Unknown* | 690 | $19.045 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 53 | $19.05 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 1,000 | $19.05 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 53 | $19.05 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 300 | $19.05 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 200 | $19.05 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 600 | $19.05 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 300 | $19.05 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 10 | $19.05 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 447 | $19.05 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 300 | $19.05 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 600 | $19.05 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 46 | $19.05 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 54 | $19.05 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 600 | $19.05 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 95 | $19.05 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 5 | $19.05 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 50 | $19.055 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 30 | $19.06 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 5 | $19.06 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 10 | $19.06 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 17 | $19.06 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 83 | $19.06 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 15 | $19.06 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Buy* | 64 | $19.065 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Buy* | 36 | $19.065 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Buy* | 60 | $19.065 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 20 | $19.065 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 80 | $19.065 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 80 | $19.065 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 16 | $19.06 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 15 | $19.06 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 54 | $19.06 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Unknown* | 1 | $19.055 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Unknown* | 191 | $19.055 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 12 | $19.06 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 50 | $19.06 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 6 | $19.06 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 54 | $19.06 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 7 | $19.06 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 18 | $19.06 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 82 | $19.06 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 12 | $19.06 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 4 | $19.055 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 4 | $19.06 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 12 | $19.06 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 24 | $19.06 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 12 | $19.06 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 2 | $19.065 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 3 | $19.065 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 124 | $19.06 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 47 | $19.06 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 18 | $19.06 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Unknown* | 1 | $19.055 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Unknown* | 4 | $19.055 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 4 | $19.05 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 1 | $19.055 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 1 | $19.055 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Unknown* | 1 | $19.055 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 3 | $19.06 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 5 | $19.06 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 27 | $19.06 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 49 | $19.06 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 124 | $19.06 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 133 | $19.06 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 153 | $19.06 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 141 | $19.06 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 12 | $19.06 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 40 | $19.06 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 12 | $19.06 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 6 | $19.06 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 10 | $19.07 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Buy* | 90 | $19.07 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Buy* | 125 | $19.065 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Buy* | 1 | $19.065 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 12 | $19.06 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Unknown* | 6 | $19.055 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Unknown* | 163 | $19.06 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Unknown* | 628 | $19.06 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Unknown* | 109 | $19.06 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 4 | $19.06 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 108 | $19.06 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 56 | $19.06 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 93 | $19.06 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 50 | $19.06 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 19 | $19.06 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 82 | $19.06 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 134 | $19.065 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Unknown* | 19 | $19.06 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Unknown* | 100 | $19.06 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 300 | $19.065 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 300 | $19.065 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 10 | $19.06 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 50 | $19.065 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 18 | $19.07 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 2 | $19.07 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 400 | $19.07 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 18 | $19.07 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 12 | $19.07 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 6 | $19.07 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 6 | $19.07 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Unknown* | 25 | $19.08 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 75 | $19.08 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Unknown* | 100 | $19.085 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 27 | $19.09 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 1 | $19.09 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 25 | $19.09 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 7 | $19.09 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 5 | $19.09 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 17 | $19.09 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 17 | $19.09 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 300 | $19.09 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 300 | $19.09 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 1 | $19.09 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Unknown* | 100 | $19.09 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Unknown* | 92 | $19.09 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 50 | $19.09 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 3 | $19.09 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 1 | $19.09 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 13 | $19.09 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 75 | $19.10 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 113 | $19.10 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 99 | $19.10 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 12 | $19.10 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Unknown* | 1 | $19.095 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 1 | $19.10 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Unknown* | 7 | $19.10 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 17 | $19.10 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 28 | $19.10 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Unknown* | 17 | $19.10 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 300 | $19.10 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 211 | $19.10 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 289 | $19.10 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 50 | $19.10 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 50 | $19.10 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 50 | $19.10 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Unknown* | 300 | $19.105 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Unknown* | 300 | $19.105 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 300 | $19.105 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 8 | $19.105 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 400 | $19.10 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Unknown* | 100 | $19.10 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Unknown* | 24 | $19.10 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 200 | $19.10 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Unknown* | 1 | $19.09 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 23 | $19.10 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 4 | $19.10 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 200 | $19.10 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Unknown* | 1 | $19.105 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Buy* | 26 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Unknown* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Unknown* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Unknown* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Unknown* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Unknown* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Unknown* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Unknown* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Unknown* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Unknown* | 26 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Unknown* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Unknown* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 26 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 26 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 14 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 200 | $19.11 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 8 | $19.11 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 48 | $19.11 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 52 | $19.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 48 | $19.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 152 | $19.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 48 | $19.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 48 | $19.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 48 | $19.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 48 | $19.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $19.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 81 | $19.10 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Unknown* | 100 | $19.095 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 200 | $19.10 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 93 | $19.12 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 200 | $19.12 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 25 | $19.12 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Unknown* | 42 | $19.125 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Unknown* | 100 | $19.125 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Unknown* | 158 | $19.125 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 5 | $19.12 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 200 | $19.12 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 83 | $19.10 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Unknown* | 100 | $19.095 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Unknown* | 100 | $19.095 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 91 | $19.09 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 100 | $19.095 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Unknown* | 200 | $19.08 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 59 | $19.08 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Unknown* | 100 | $19.08 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 40 | $19.08 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 59 | $19.08 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Unknown* | 100 | $19.08 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 200 | $19.08 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 200 | $19.08 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 15 | $19.08 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Unknown* | 200 | $19.09 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Unknown* | 50 | $19.09 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Unknown* | 100 | $19.09 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Unknown* | 1 | $19.09 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Unknown* | 200 | $19.09 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 6 | $19.05 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 6 | $19.05 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 200 | $19.05 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 27 | $19.05 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 86 | $19.05 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 3 | $19.05 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 5 | $19.05 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Unknown* | 158 | $19.045 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Unknown* | 11 | $19.035 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 8 | $19.04 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 18 | $19.04 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 6 | $19.04 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 31 | $19.04 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 50 | $19.04 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 50 | $19.04 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 18 | $19.04 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 382 | $19.04 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Unknown* | 76 | $19.045 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Unknown* | 24 | $19.04 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Unknown* | 12 | $19.04 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Unknown* | 6 | $19.04 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Unknown* | 6 | $19.04 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 188 | $19.04 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 12 | $19.04 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 29 | $19.03 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 43 | $19.03 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Unknown* | 6 | $19.03 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Unknown* | 24 | $19.03 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 34 | $19.02 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Unknown* | 5 | $19.03 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Unknown* | 1 | $19.03 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 32 | $19.03 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Unknown* | 158 | $19.035 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Unknown* | 158 | $19.035 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 60 | $19.04 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 42 | $19.04 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 49 | $19.04 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 6 | $19.04 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 6 | $19.04 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 92 | $19.04 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 265 | $19.04 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 39 | $19.035 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 93 | $19.04 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 7 | $19.04 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Unknown* | 158 | $19.035 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 500 | $19.03 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 33 | $19.03 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 2 | $19.03 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 38 | $19.03 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 61 | $19.03 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 66 | $19.03 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Unknown* | 83 | $19.025 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 100 | $19.025 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Unknown* | 200 | $19.035 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 22 | $19.03 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 268 | $19.03 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Unknown* | 400 | $19.035 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Unknown* | 400 | $19.035 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 400 | $19.035 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Unknown* | 93 | $19.035 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Unknown* | 420 | $19.035 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Unknown* | 90 | $19.035 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 110 | $19.065 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 110 | $19.065 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 300 | $19.065 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 110 | $19.065 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 300 | $19.065 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 110 | $19.065 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 300 | $19.065 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 300 | $19.065 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Unknown* | 2 | $19.07 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Unknown* | 5 | $19.07 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 2 | $19.07 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 6 | $19.07 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 3 | $19.07 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 12 | $19.07 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Unknown* | 2 | $19.08 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 126 | $19.08 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 126 | $19.08 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 100 | $19.085 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Unknown* | 126 | $19.085 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Unknown* | 74 | $19.10 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 82 | $19.10 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 100 | $19.10 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 32 | $19.10 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 1 | $19.10 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $19.10 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 122 | $19.085 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 126 | $19.085 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 126 | $19.085 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 126 | $19.085 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $19.085 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 98 | $19.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $19.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 95 | $19.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 105 | $19.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1 | $19.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 300 | $19.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 95 | $19.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $19.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 28 | $19.06 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 28 | $19.06 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $19.06 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 5 | $19.06 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 12 | $19.06 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Unknown* | 16 | $19.06 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 126 | $19.065 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 10 | $19.07 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 170 | $19.08 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 130 | $19.08 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 19 | $19.08 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 68 | $19.09 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 600 | $19.09 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Unknown* | 410 | $19.095 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Unknown* | 410 | $19.095 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Unknown* | 768 | $19.095 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 1 | $19.09 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 131 | $19.09 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Unknown* | 900 | $19.095 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Unknown* | 610 | $19.095 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 26 | $19.09 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 28 | $19.09 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 6 | $19.09 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 2 | $19.10 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 10 | $19.10 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 5 | $19.10 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 4 | $19.105 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 75 | $19.10 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 25 | $19.10 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 100 | $19.095 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 55 | $19.095 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 1 | $19.09 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Unknown* | 52 | $19.085 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 3 | $19.08 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 7 | $19.09 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 4 | $19.08 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 5 | $19.08 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 2 | $19.08 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 7 | $19.08 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Unknown* | 16 | $19.085 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 200 | $19.07 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 35 | $19.05 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 26 | $19.05 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 100 | $19.05 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 100 | $19.05 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 200 | $19.05 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 2 | $19.04 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 19 | $19.05 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 50 | $19.14 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 29 | $19.14 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 32 | $19.16 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 68 | $19.16 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 17 | $19.15 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 500 | $19.155 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 82 | $19.15 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 95 | $19.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $19.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 30 | $19.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 2 | $19.10 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 2 | $19.10 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 89 | $19.10 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 17 | $19.10 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 72 | $19.10 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 2 | $19.10 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 87 | $19.10 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 106 | $19.105 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 87 | $19.13 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1,400 | $19.13 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $19.13 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 13 | $19.13 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 15 | $19.13 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 19 | $19.13 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 100 | $19.14 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 300 | $19.17 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 14 | $19.17 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 86 | $19.17 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Unknown* | 100 | $19.19 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 70 | $19.19 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 30 | $19.19 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 67 | $19.19 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 126 | $19.195 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 136 | $19.20 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 4 | $19.21 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 27 | $19.21 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 55 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 200 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 100 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 100 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 100 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 200 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 200 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 200 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 75 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 125 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 75 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 200 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 200 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 200 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 100 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 101 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 34 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 200 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 200 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 200 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 200 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 200 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 87 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 200 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 4 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 200 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 198 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 2 | $19.22 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 150 | $19.22 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 200 | $19.22 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 200 | $19.22 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 200 | $19.22 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 142 | $19.22 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 200 | $19.22 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 1,400 | $19.22 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 200 | $19.22 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 200 | $19.22 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 260 | $19.22 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 200 | $19.22 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 67 | $19.22 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 200 | $19.22 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 133 | $19.22 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 200 | $19.22 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 200 | $19.22 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 200 | $19.22 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 30 | $19.22 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 200 | $19.22 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 200 | $19.22 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 24 | $19.22 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 200 | $19.22 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 200 | $19.22 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 62 | $19.22 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 200 | $19.22 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 69 | $19.22 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 27 | $19.22 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 200 | $19.22 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 197 | $19.22 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 200 | $19.22 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 172 | $19.22 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 28 | $19.22 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 109 | $19.22 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 23 | $19.22 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 200 | $19.22 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 200 | $19.22 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 200 | $19.22 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 8 | $19.22 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 29 | $19.22 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 29 | $19.22 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 200 | $19.22 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Unknown* | 29 | $19.22 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 7 | $19.22 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 4 | $19.22 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 3 | $19.22 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 3 | $19.22 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Unknown* | 100 | $19.22 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Unknown* | 100 | $19.22 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 34 | $19.22 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 6 | $19.22 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Unknown* | 100 | $19.23 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Unknown* | 100 | $19.23 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 76 | $19.23 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Unknown* | 380 | $19.225 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Unknown* | 380 | $19.225 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Unknown* | 100 | $19.225 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Unknown* | 100 | $19.225 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Unknown* | 100 | $19.225 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 2 | $19.23 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Unknown* | 100 | $19.235 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Unknown* | 100 | $19.235 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Unknown* | 100 | $19.235 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Unknown* | 100 | $19.235 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 4 | $19.23 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 3 | $19.23 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 4 | $19.23 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 81 | $19.23 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 69 | $19.23 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 132 | $19.23 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 70 | $19.225 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 100 | $19.225 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 100 | $19.225 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 5 | $19.22 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 27 | $19.22 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 4 | $19.22 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Unknown* | 100 | $19.22 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Unknown* | 1 | $19.22 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 2 | $19.22 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 2 | $19.22 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Unknown* | 1 | $19.22 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 2 | $19.22 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 2 | $19.22 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 4 | $19.23 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 105 | $19.23 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 29 | $19.24 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 55 | $19.24 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 4 | $19.24 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 99 | $19.24 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 11 | $19.23 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 11 | $19.23 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 100 | $19.245 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 7 | $19.24 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 57 | $19.135 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 143 | $19.135 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 29 | $19.135 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 30 | $19.14 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 14 | $19.14 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 11 | $19.14 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 10 | $19.14 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 100 | $19.14 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 20 | $19.14 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 7 | $19.14 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Unknown* | 15 | $19.14 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 4 | $19.14 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 4 | $19.14 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 44 | $19.14 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 23 | $19.14 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 200 | $19.14 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 23 | $19.14 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 12 | $19.14 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 200 | $19.14 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 34 | $19.14 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 23 | $19.14 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 66 | $19.14 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 60 | $19.14 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 17 | $19.14 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 19 | $19.14 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 200 | $19.185 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 6 | $19.14 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 12 | $19.19 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 15 | $19.14 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 220 | $19.20 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 16 | $19.13 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 560 | $19.20 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 40 | $19.205 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 8 | $19.13 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 70 | $19.13 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 14 | $19.19 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 17 | $19.12 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 14 | $19.18 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 9 | $19.12 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 16 | $19.11 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 7 | $19.18 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 6 | $19.12 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 18 | $19.12 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 40 | $19.18 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 2 | $19.12 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 7 | $19.18 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 18 | $19.13 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 11 | $19.13 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 16 | $19.18 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 17 | $19.13 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 10 | $19.17 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 10 | $19.13 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 7 | $19.17 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 29 | $19.13 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 10 | $19.165 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 20 | $19.13 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 164 | $19.16 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 5 | $19.13 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 6 | $19.13 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 33 | $19.16 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 7 | $19.12 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 19 | $19.16 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 43 | $19.12 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 44 | $19.165 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 3 | $19.12 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 10 | $19.16 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 40 | $19.16 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 4 | $19.12 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 4 | $19.135 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 6 | $19.12 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 14 | $19.14 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 20 | $19.12 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 86 | $19.14 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 14 | $19.14 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 80 | $19.12 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 59 | $19.15 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 59 | $19.12 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 41 | $19.15 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 59 | $19.15 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 77 | $19.16 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 16 | $19.12 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 11 | $19.16 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 20 | $19.12 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 11 | $19.16 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 8 | $19.12 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 11 | $19.16 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 7 | $19.12 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 11 | $19.12 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Unknown* | 100 | $19.165 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Unknown* | 15 | $19.12 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 20 | $19.16 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Unknown* | 380 | $19.12 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 100 | $19.12 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 17 | $19.15 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 16 | $19.12 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Unknown* | 200 | $19.145 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Unknown* | 200 | $19.12 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 32 | $19.13 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 63 | $19.12 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 11 | $19.13 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Unknown* | 100 | $19.12 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 24 | $19.13 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Unknown* | 80 | $19.12 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 60 | $19.13 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 28 | $19.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 24 | $19.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 14 | $19.13 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Unknown* | 100 | $19.125 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 18 | $19.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 10 | $19.11 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 11 | $19.125 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 70 | $19.11 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 44 | $19.13 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 7 | $19.11 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 4 | $19.13 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 123 | $19.11 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 31 | $19.13 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 300 | $19.11 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 29 | $19.13 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Unknown* | 27 | $19.11 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 18 | $19.13 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 73 | $19.11 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 46 | $19.13 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 44 | $19.13 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 18 | $19.11 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 14 | $19.13 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 2 | $19.11 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 59 | $19.11 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 46 | $19.13 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 28 | $19.11 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 218 | $19.11 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 14 | $19.11 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 149 | $19.11 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 39 | $19.13 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 100 | $19.105 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 11 | $19.12 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 8 | $19.11 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 17 | $19.11 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Unknown* | 8 | $19.105 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 14 | $19.11 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 200 | $19.10 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 63 | $19.115 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Unknown* | 10 | $19.11 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 5 | $19.10 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 18 | $19.11 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 44 | $19.09 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 7 | $19.09 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 30 | $19.11 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 91 | $19.07 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 5 | $19.11 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 96 | $19.11 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 200 | $19.07 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 56 | $19.11 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $19.075 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 8 | $19.08 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 98 | $19.07 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 5 | $19.11 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 8 | $19.07 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 16 | $19.11 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Unknown* | 31 | $19.11 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 136 | $19.075 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Unknown* | 22 | $19.11 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 34 | $19.08 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Unknown* | 80 | $19.11 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Unknown* | 24 | $19.075 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Unknown* | 31 | $19.10 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 200 | $19.075 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Unknown* | 10 | $19.14 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 100 | $19.10 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 1 | $19.12 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 16 | $19.09 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 15 | $19.09 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 200 | $19.08 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 5 | $19.09 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 310 | $19.085 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 191 | $19.10 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Unknown* | 310 | $19.085 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 9 | $19.09 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 46 | $19.08 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 14 | $19.10 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 30 | $19.10 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 16 | $19.10 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Unknown* | 300 | $19.075 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 22 | $19.11 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 300 | $19.075 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Unknown* | 6 | $19.17 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 17 | $19.11 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 174 | $19.08 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Unknown* | 3 | $19.17 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 23 | $19.11 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 18 | $19.08 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 1 | $19.05 | Ordinary |
07:30:07 - 19-Sep-25 |
| Buy* | 1 | $19.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $19.01 | Ordinary |
05:06:30 - 19-Sep-25 |