| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $15.71 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Sell* | 28 | $15.71 | Automatic Execution |
13:22:05 - 16-Dec-25 |
| Sell* | 90 | $15.71 | Automatic Execution |
13:22:05 - 16-Dec-25 |
| Unknown* | 50 | $15.71 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Unknown* | 4 | $15.71 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Buy* | 2 | $15.70 | Automatic Execution |
13:21:16 - 16-Dec-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
13:21:16 - 16-Dec-25 |
| Buy* | 2 | $15.70 | Automatic Execution |
13:21:16 - 16-Dec-25 |
| Buy* | 2 | $15.70 | Automatic Execution |
13:21:16 - 16-Dec-25 |
| Buy* | 2 | $15.70 | Automatic Execution |
13:21:16 - 16-Dec-25 |
| Buy* | 122 | $15.70 | Automatic Execution |
13:21:16 - 16-Dec-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:21:16 - 16-Dec-25 |
| Unknown* | 100 | $15.695 | Automatic Execution |
13:21:13 - 16-Dec-25 |
| Sell* | 43 | $15.70 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 25 | $15.70 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 52 | $15.70 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 68 | $15.70 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
13:20:38 - 16-Dec-25 |
| Unknown* | 14 | $15.705 | Automatic Execution |
13:20:31 - 16-Dec-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Unknown* | 5 | $15.705 | Automatic Execution |
13:20:21 - 16-Dec-25 |
| Unknown* | 1 | $15.705 | Automatic Execution |
13:19:44 - 16-Dec-25 |
| Unknown* | 1 | $15.705 | Automatic Execution |
13:19:44 - 16-Dec-25 |
| Unknown* | 1 | $15.705 | Automatic Execution |
13:19:12 - 16-Dec-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
13:19:06 - 16-Dec-25 |
| Unknown* | 200 | $15.705 | Automatic Execution |
13:19:06 - 16-Dec-25 |
| Unknown* | 200 | $15.705 | Automatic Execution |
13:19:06 - 16-Dec-25 |
| Unknown* | 50 | $15.705 | Automatic Execution |
13:18:54 - 16-Dec-25 |
| Unknown* | 198 | $15.705 | Automatic Execution |
13:18:53 - 16-Dec-25 |
| Unknown* | 198 | $15.705 | Automatic Execution |
13:18:53 - 16-Dec-25 |
| Unknown* | 198 | $15.705 | Automatic Execution |
13:18:53 - 16-Dec-25 |
| Unknown* | 198 | $15.705 | Automatic Execution |
13:18:49 - 16-Dec-25 |
| Unknown* | 1 | $15.705 | Automatic Execution |
13:18:28 - 16-Dec-25 |
| Unknown* | 1 | $15.705 | Automatic Execution |
13:18:26 - 16-Dec-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Unknown* | 100 | $15.71 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 4 | $15.71 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 13 | $15.71 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Unknown* | 1 | $15.715 | Automatic Execution |
13:17:42 - 16-Dec-25 |
| Buy* | 18 | $15.72 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Unknown* | 30 | $15.72 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Unknown* | 70 | $15.72 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Buy* | 30 | $15.72 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 336 | $15.72 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 40 | $15.72 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 164 | $15.72 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 15 | $15.72 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
13:16:31 - 16-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
13:15:53 - 16-Dec-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
13:15:34 - 16-Dec-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Unknown* | 39 | $15.67 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Unknown* | 160 | $15.67 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Unknown* | 46 | $15.67 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 2 | $15.67 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 4 | $15.67 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 36 | $15.67 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Buy* | 42 | $15.67 | Automatic Execution |
12:57:09 - 16-Dec-25 |
| Buy* | 10 | $15.67 | Automatic Execution |
12:57:09 - 16-Dec-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
12:57:09 - 16-Dec-25 |
| Buy* | 6 | $15.67 | Automatic Execution |
12:57:09 - 16-Dec-25 |
| Unknown* | 100 | $15.665 | Automatic Execution |
12:57:09 - 16-Dec-25 |
| Unknown* | 100 | $15.665 | Automatic Execution |
12:57:09 - 16-Dec-25 |
| Sell* | 32 | $15.67 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Unknown* | 52 | $15.68 | Automatic Execution |
12:56:30 - 16-Dec-25 |
| Sell* | 200 | $15.68 | Automatic Execution |
12:56:30 - 16-Dec-25 |
| Sell* | 200 | $15.68 | Automatic Execution |
12:56:30 - 16-Dec-25 |
| Sell* | 3 | $15.68 | Automatic Execution |
12:56:30 - 16-Dec-25 |
| Sell* | 4 | $15.68 | Automatic Execution |
12:56:30 - 16-Dec-25 |
| Sell* | 26 | $15.68 | Automatic Execution |
12:56:30 - 16-Dec-25 |
| Buy* | 100 | $15.685 | Automatic Execution |
12:56:30 - 16-Dec-25 |
| Buy* | 2 | $15.69 | Automatic Execution |
12:55:53 - 16-Dec-25 |
| Unknown* | 53 | $15.69 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 15 | $15.69 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 33 | $15.69 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 3 | $15.69 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 116 | $15.69 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Buy* | 2 | $15.69 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Sell* | 51 | $15.68 | Automatic Execution |
12:54:55 - 16-Dec-25 |
| Sell* | 23 | $15.68 | Automatic Execution |
12:54:55 - 16-Dec-25 |
| Buy* | 100 | $15.685 | Automatic Execution |
12:54:54 - 16-Dec-25 |
| Buy* | 100 | $15.685 | Automatic Execution |
12:54:54 - 16-Dec-25 |
| Sell* | 2 | $15.68 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Sell* | 32 | $15.68 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Sell* | 200 | $15.68 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Sell* | 62 | $15.68 | Automatic Execution |
12:54:42 - 16-Dec-25 |
| Buy* | 29 | $15.685 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Sell* | 29 | $15.69 | Automatic Execution |
12:54:12 - 16-Dec-25 |
| Sell* | 2 | $15.69 | Automatic Execution |
12:54:12 - 16-Dec-25 |
| Sell* | 62 | $15.69 | Automatic Execution |
12:54:12 - 16-Dec-25 |
| Buy* | 160 | $15.68 | Automatic Execution |
12:54:02 - 16-Dec-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
12:54:02 - 16-Dec-25 |
| Buy* | 29 | $15.68 | Automatic Execution |
12:54:02 - 16-Dec-25 |
| Sell* | 18 | $15.68 | Automatic Execution |
12:53:54 - 16-Dec-25 |
| Sell* | 3 | $15.68 | Automatic Execution |
12:53:54 - 16-Dec-25 |
| Sell* | 6 | $15.68 | Automatic Execution |
12:53:54 - 16-Dec-25 |
| Sell* | 6 | $15.68 | Automatic Execution |
12:53:54 - 16-Dec-25 |
| Sell* | 200 | $15.68 | Automatic Execution |
12:53:54 - 16-Dec-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
12:53:54 - 16-Dec-25 |
| Sell* | 51 | $15.69 | Automatic Execution |
12:53:51 - 16-Dec-25 |
| Sell* | 11 | $15.69 | Automatic Execution |
12:53:51 - 16-Dec-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
12:53:51 - 16-Dec-25 |
| Sell* | 21 | $15.69 | Automatic Execution |
12:53:51 - 16-Dec-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
12:53:51 - 16-Dec-25 |
| Sell* | 139 | $15.69 | Automatic Execution |
12:53:51 - 16-Dec-25 |
| Sell* | 261 | $15.69 | Automatic Execution |
12:53:51 - 16-Dec-25 |
| Unknown* | 500 | $15.695 | Automatic Execution |
12:53:32 - 16-Dec-25 |
| Unknown* | 500 | $15.695 | Automatic Execution |
12:53:32 - 16-Dec-25 |
| Sell* | 40 | $15.70 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Unknown* | 198 | $15.705 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Unknown* | 198 | $15.705 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Sell* | 42 | $15.70 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Sell* | 600 | $15.70 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Sell* | 200 | $15.70 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Sell* | 220 | $15.70 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Sell* | 55 | $15.70 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Unknown* | 198 | $15.705 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Sell* | 2 | $15.70 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Unknown* | 198 | $15.705 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Unknown* | 198 | $15.705 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Unknown* | 220 | $15.705 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Unknown* | 198 | $15.705 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Unknown* | 550 | $15.705 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Unknown* | 198 | $15.705 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Unknown* | 22 | $15.705 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Sell* | 200 | $15.70 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Sell* | 220 | $15.70 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Sell* | 18 | $15.70 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Sell* | 45 | $15.70 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Sell* | 22 | $15.70 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Unknown* | 86 | $15.70 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Sell* | 6 | $15.70 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Buy* | 6 | $15.70 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Buy* | 2,000 | $15.70 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Unknown* | 100 | $15.695 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Unknown* | 2 | $15.69 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Unknown* | 60 | $15.69 | Automatic Execution |
12:53:29 - 16-Dec-25 |
| Sell* | 13 | $15.69 | Automatic Execution |
12:53:29 - 16-Dec-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
12:53:29 - 16-Dec-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
12:53:29 - 16-Dec-25 |
| Sell* | 18 | $15.69 | Automatic Execution |
12:53:29 - 16-Dec-25 |
| Unknown* | 111 | $15.695 | Automatic Execution |
12:53:28 - 16-Dec-25 |
| Buy* | 200 | $15.69 | Automatic Execution |
12:53:28 - 16-Dec-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:53:28 - 16-Dec-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:53:28 - 16-Dec-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
12:53:21 - 16-Dec-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
12:53:21 - 16-Dec-25 |
| Buy* | 6 | $15.68 | Automatic Execution |
12:53:20 - 16-Dec-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
12:53:20 - 16-Dec-25 |
| Buy* | 3 | $15.68 | Automatic Execution |
12:53:20 - 16-Dec-25 |
| Buy* | 7 | $15.67 | Automatic Execution |
12:53:20 - 16-Dec-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
12:53:20 - 16-Dec-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
12:53:20 - 16-Dec-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
12:53:20 - 16-Dec-25 |
| Buy* | 6 | $15.66 | Automatic Execution |
12:53:20 - 16-Dec-25 |
| Buy* | 12 | $15.66 | Automatic Execution |
12:53:20 - 16-Dec-25 |
| Buy* | 14 | $15.66 | Automatic Execution |
12:53:20 - 16-Dec-25 |
| Unknown* | 10 | $15.65 | Automatic Execution |
12:53:11 - 16-Dec-25 |
| Buy* | 15 | $15.65 | Automatic Execution |
12:53:11 - 16-Dec-25 |
| Buy* | 13 | $15.65 | Automatic Execution |
12:53:11 - 16-Dec-25 |
| Buy* | 1 | $15.65 | Automatic Execution |
12:52:35 - 16-Dec-25 |
| Buy* | 2 | $15.65 | Automatic Execution |
12:52:35 - 16-Dec-25 |
| Unknown* | 198 | $15.645 | Automatic Execution |
12:52:19 - 16-Dec-25 |
| Unknown* | 13 | $15.65 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Unknown* | 10 | $15.65 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Unknown* | 100 | $15.65 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Buy* | 32 | $15.66 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 8 | $15.66 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Unknown* | 12 | $15.66 | Automatic Execution |
12:51:09 - 16-Dec-25 |
| Unknown* | 100 | $15.66 | Automatic Execution |
12:51:09 - 16-Dec-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:51:09 - 16-Dec-25 |
| Sell* | 18 | $15.66 | Automatic Execution |
12:51:09 - 16-Dec-25 |
| Unknown* | 10 | $15.665 | Automatic Execution |
12:50:41 - 16-Dec-25 |
| Sell* | 11 | $15.67 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Unknown* | 198 | $15.675 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Unknown* | 85 | $15.675 | Automatic Execution |
12:49:17 - 16-Dec-25 |
| Unknown* | 15 | $15.675 | Automatic Execution |
12:49:14 - 16-Dec-25 |
| Unknown* | 52 | $15.675 | Automatic Execution |
12:49:05 - 16-Dec-25 |
| Unknown* | 59 | $15.675 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 15 | $15.68 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 14 | $15.68 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Unknown* | 22 | $15.68 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 4 | $15.68 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 10 | $15.68 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 12 | $15.68 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Buy* | 220 | $15.685 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Buy* | 220 | $15.685 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Sell* | 4 | $15.68 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 59 | $15.68 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 5 | $15.68 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Unknown* | 10 | $15.68 | Automatic Execution |
12:46:40 - 16-Dec-25 |
| Unknown* | 157 | $15.68 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Sell* | 23 | $15.68 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Sell* | 34 | $15.68 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Buy* | 65 | $15.68 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Unknown* | 17 | $15.68 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Sell* | 500 | $15.68 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Sell* | 31 | $15.68 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Sell* | 18 | $15.68 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Sell* | 13 | $15.68 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Buy* | 14 | $15.68 | Automatic Execution |
12:45:33 - 16-Dec-25 |
| Buy* | 6 | $15.68 | Automatic Execution |
12:45:33 - 16-Dec-25 |
| Unknown* | 12 | $15.70 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Unknown* | 100 | $15.70 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 11 | $15.70 | Automatic Execution |
12:26:09 - 16-Dec-25 |
| Sell* | 15 | $15.70 | Automatic Execution |
12:26:09 - 16-Dec-25 |
| Sell* | 6 | $15.70 | Automatic Execution |
12:26:09 - 16-Dec-25 |
| Sell* | 14 | $15.70 | Automatic Execution |
12:26:09 - 16-Dec-25 |
| Sell* | 7 | $15.70 | Automatic Execution |
12:26:09 - 16-Dec-25 |
| Unknown* | 13 | $15.71 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 5 | $15.71 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 81 | $15.71 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 5 | $15.71 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 13 | $15.71 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Unknown* | 18 | $15.72 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Unknown* | 140 | $15.72 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Unknown* | 7 | $15.72 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 6 | $15.73 | Automatic Execution |
12:24:04 - 16-Dec-25 |
| Buy* | 10 | $15.73 | Automatic Execution |
12:23:52 - 16-Dec-25 |
| Buy* | 16 | $15.73 | Automatic Execution |
12:23:52 - 16-Dec-25 |
| Buy* | 31 | $15.73 | Automatic Execution |
12:23:52 - 16-Dec-25 |
| Buy* | 4 | $15.73 | Automatic Execution |
12:23:50 - 16-Dec-25 |
| Unknown* | 6 | $15.73 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Unknown* | 3 | $15.73 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Unknown* | 11 | $15.73 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 6 | $15.73 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Unknown* | 17 | $15.735 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Unknown* | 210 | $15.735 | Automatic Execution |
12:23:16 - 16-Dec-25 |
| Buy* | 13 | $15.74 | Automatic Execution |
12:22:45 - 16-Dec-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
12:22:45 - 16-Dec-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
12:22:45 - 16-Dec-25 |
| Sell* | 13 | $15.74 | Automatic Execution |
12:22:45 - 16-Dec-25 |
| Sell* | 38 | $15.74 | Automatic Execution |
12:22:45 - 16-Dec-25 |
| Sell* | 16 | $15.74 | Automatic Execution |
12:22:45 - 16-Dec-25 |
| Buy* | 11 | $15.74 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 36 | $15.74 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 10 | $15.74 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 1 | $15.74 | Automatic Execution |
12:22:20 - 16-Dec-25 |
| Buy* | 4 | $15.74 | Automatic Execution |
12:22:20 - 16-Dec-25 |
| Sell* | 10 | $15.74 | Automatic Execution |
12:21:33 - 16-Dec-25 |
| Sell* | 6 | $15.74 | Automatic Execution |
12:21:33 - 16-Dec-25 |
| Sell* | 3 | $15.74 | Automatic Execution |
12:21:33 - 16-Dec-25 |
| Sell* | 14 | $15.74 | Automatic Execution |
12:21:33 - 16-Dec-25 |
| Sell* | 119 | $15.75 | Automatic Execution |
12:20:44 - 16-Dec-25 |
| Unknown* | 14 | $15.75 | Automatic Execution |
12:20:44 - 16-Dec-25 |
| Sell* | 3 | $15.75 | Automatic Execution |
12:20:44 - 16-Dec-25 |
| Sell* | 10 | $15.75 | Automatic Execution |
12:20:44 - 16-Dec-25 |
| Sell* | 200 | $15.75 | Automatic Execution |
12:20:44 - 16-Dec-25 |
| Sell* | 3 | $15.75 | Automatic Execution |
12:20:44 - 16-Dec-25 |
| Buy* | 10 | $15.76 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 300 | $15.76 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 11 | $15.76 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 37 | $15.76 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 10 | $15.76 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 10 | $15.76 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Buy* | 2 | $15.76 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Unknown* | 43 | $15.76 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Unknown* | 100 | $15.76 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 11 | $15.76 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 57 | $15.76 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 14 | $15.76 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 104 | $15.76 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 196 | $15.76 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 20 | $15.76 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Unknown* | 5 | $15.765 | Automatic Execution |
12:18:34 - 16-Dec-25 |
| Unknown* | 100 | $15.765 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Buy* | 1 | $15.76 | Automatic Execution |
12:18:12 - 16-Dec-25 |
| Buy* | 50 | $15.76 | Automatic Execution |
12:18:12 - 16-Dec-25 |
| Unknown* | 16 | $15.76 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 15 | $15.76 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 74 | $15.76 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 10 | $15.76 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 16 | $15.76 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 14 | $15.76 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Unknown* | 105 | $15.765 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Unknown* | 1 | $15.765 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 10 | $15.76 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 4 | $15.76 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 50 | $15.76 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 10 | $15.76 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Sell* | 5 | $15.75 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Unknown* | 87 | $15.75 | Automatic Execution |
12:16:19 - 16-Dec-25 |
| Unknown* | 100 | $15.75 | Automatic Execution |
12:16:19 - 16-Dec-25 |
| Unknown* | 13 | $15.75 | Automatic Execution |
12:16:19 - 16-Dec-25 |
| Unknown* | 100 | $15.75 | Automatic Execution |
12:16:19 - 16-Dec-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
12:16:12 - 16-Dec-25 |
| Buy* | 71 | $15.74 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 29 | $15.74 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 29 | $15.74 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 12 | $15.74 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 6 | $15.74 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Sell* | 5 | $15.725 | Automatic Execution |
11:53:30 - 16-Dec-25 |
| Sell* | 10 | $15.73 | Automatic Execution |
11:53:10 - 16-Dec-25 |
| Sell* | 40 | $15.73 | Automatic Execution |
11:53:10 - 16-Dec-25 |
| Sell* | 180 | $15.73 | Automatic Execution |
11:53:10 - 16-Dec-25 |
| Buy* | 6 | $15.73 | Automatic Execution |
11:52:44 - 16-Dec-25 |
| Buy* | 7 | $15.73 | Automatic Execution |
11:52:44 - 16-Dec-25 |
| Buy* | 200 | $15.72 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Buy* | 200 | $15.72 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Sell* | 6 | $15.72 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 19 | $15.73 | Automatic Execution |
11:52:31 - 16-Dec-25 |
| Sell* | 6 | $15.73 | Automatic Execution |
11:52:31 - 16-Dec-25 |
| Sell* | 94 | $15.73 | Automatic Execution |
11:52:31 - 16-Dec-25 |
| Unknown* | 20 | $15.735 | Automatic Execution |
11:52:16 - 16-Dec-25 |
| Sell* | 19 | $15.74 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 3 | $15.74 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 26 | $15.74 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 20 | $15.745 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 100 | $15.745 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 110 | $15.745 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 100 | $15.745 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 300 | $15.745 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 100 | $15.745 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 100 | $15.745 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Unknown* | 36 | $15.75 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 17 | $15.75 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 99 | $15.75 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 55 | $15.75 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 45 | $15.75 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 200 | $15.75 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 15 | $15.75 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
11:51:17 - 16-Dec-25 |
| Buy* | 13 | $15.75 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 3,406 | $15.75 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 4,291 | $15.75 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 6 | $15.75 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 41 | $15.75 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 13 | $15.75 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 56 | $15.75 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Sell* | 14 | $15.75 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 9 | $15.75 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 14 | $15.75 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 90 | $15.75 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 14 | $15.75 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 3 | $15.75 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 14 | $15.75 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Unknown* | 11 | $15.76 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Sell* | 35 | $15.76 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Sell* | 14 | $15.76 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Sell* | 10 | $15.76 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 7 | $15.76 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 7 | $15.76 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 2 | $15.755 | Automatic Execution |
11:48:40 - 16-Dec-25 |
| Sell* | 6 | $15.76 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 14 | $15.76 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 11 | $15.77 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 57 | $15.77 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Buy* | 100 | $15.775 | Automatic Execution |
11:46:37 - 16-Dec-25 |
| Buy* | 100 | $15.775 | Automatic Execution |
11:46:37 - 16-Dec-25 |
| Unknown* | 12 | $15.76 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Unknown* | 13 | $15.76 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 182 | $15.76 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Unknown* | 15 | $15.76 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 43 | $15.76 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 8 | $15.76 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 77 | $15.76 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 18 | $15.76 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Buy* | 21 | $15.78 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 53 | $15.77 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 1 | $15.76 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 55 | $15.76 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 2 | $15.76 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 6 | $15.76 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 1 | $15.76 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Unknown* | 55 | $15.75 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Unknown* | 4 | $15.75 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 100 | $15.745 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 12 | $15.74 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 8 | $15.74 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 35 | $15.73 | Automatic Execution |
11:21:35 - 16-Dec-25 |
| Unknown* | 65 | $15.73 | Automatic Execution |
11:21:35 - 16-Dec-25 |
| Sell* | 20 | $15.73 | Automatic Execution |
11:21:27 - 16-Dec-25 |
| Sell* | 57 | $15.73 | Automatic Execution |
11:21:27 - 16-Dec-25 |
| Sell* | 4 | $15.73 | Automatic Execution |
11:21:27 - 16-Dec-25 |
| Sell* | 39 | $15.73 | Automatic Execution |
11:21:27 - 16-Dec-25 |
| Sell* | 29 | $15.73 | Automatic Execution |
11:21:27 - 16-Dec-25 |
| Buy* | 10 | $15.73 | Automatic Execution |
11:21:16 - 16-Dec-25 |
| Sell* | 56 | $15.72 | Automatic Execution |
11:20:43 - 16-Dec-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
11:20:25 - 16-Dec-25 |
| Unknown* | 100 | $15.73 | Automatic Execution |
11:20:14 - 16-Dec-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
11:20:14 - 16-Dec-25 |
| Sell* | 18 | $15.73 | Automatic Execution |
11:20:14 - 16-Dec-25 |
| Sell* | 5 | $15.73 | Automatic Execution |
11:20:14 - 16-Dec-25 |
| Sell* | 15 | $15.73 | Automatic Execution |
11:20:14 - 16-Dec-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 20 | $15.73 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 21 | $15.73 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Unknown* | 99 | $15.735 | Automatic Execution |
11:20:01 - 16-Dec-25 |
| Unknown* | 200 | $15.735 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Unknown* | 200 | $15.735 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Unknown* | 94 | $15.735 | Automatic Execution |
11:19:59 - 16-Dec-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Unknown* | 100 | $15.73 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 200 | $15.725 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 158 | $15.725 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 142 | $15.725 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 58 | $15.725 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 100 | $15.725 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 15 | $15.72 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 45 | $15.72 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 51 | $15.72 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 7 | $15.72 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 16 | $15.69 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Buy* | 35 | $15.72 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 120 | $15.69 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 64 | $15.69 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 7 | $15.72 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 200 | $15.69 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 57 | $15.72 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 22 | $15.69 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 98 | $15.72 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 14 | $15.69 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 15 | $15.70 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Unknown* | 10 | $15.71 | Automatic Execution |
10:49:55 - 16-Dec-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 59 | $15.72 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Buy* | 41 | $15.72 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Unknown* | 10 | $15.71 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 13 | $15.72 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 22 | $15.71 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 7 | $15.72 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Unknown* | 16 | $15.66 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 12 | $15.71 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Unknown* | 1 | $15.715 | Automatic Execution |
11:18:15 - 16-Dec-25 |
| Buy* | 59 | $15.71 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Unknown* | 41 | $15.71 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Unknown* | 50 | $15.705 | Automatic Execution |
10:49:07 - 16-Dec-25 |
| Sell* | 19 | $15.67 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Buy* | 181 | $15.71 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Unknown* | 12 | $15.71 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Unknown* | 10 | $15.69 | Automatic Execution |
10:21:07 - 16-Dec-25 |
| Buy* | 4 | $15.71 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Sell* | 3 | $15.71 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Unknown* | 15 | $15.69 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Unknown* | 11 | $15.71 | Automatic Execution |
11:17:59 - 16-Dec-25 |
| Sell* | 10 | $15.71 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Unknown* | 100 | $15.715 | Automatic Execution |
10:48:54 - 16-Dec-25 |
| Sell* | 12 | $15.71 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Sell* | 10 | $15.69 | Automatic Execution |
10:20:29 - 16-Dec-25 |
| Sell* | 120 | $15.72 | Automatic Execution |
10:48:36 - 16-Dec-25 |
| Sell* | 9 | $15.71 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Unknown* | 12 | $15.70 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Sell* | 11 | $15.72 | Automatic Execution |
10:48:36 - 16-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Sell* | 15 | $15.70 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Sell* | 40 | $15.72 | Automatic Execution |
10:48:36 - 16-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Sell* | 4 | $15.70 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Sell* | 22 | $15.72 | Automatic Execution |
10:48:36 - 16-Dec-25 |
| Unknown* | 28 | $15.71 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Unknown* | 60 | $15.705 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
10:48:27 - 16-Dec-25 |
| Buy* | 20 | $15.71 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Unknown* | 100 | $15.72 | Automatic Execution |
10:48:27 - 16-Dec-25 |
| Buy* | 18 | $15.71 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Unknown* | 35 | $15.71 | Automatic Execution |
10:20:01 - 16-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
10:48:27 - 16-Dec-25 |
| Sell* | 52 | $15.71 | Automatic Execution |
10:20:01 - 16-Dec-25 |
| Sell* | 20 | $15.70 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Buy* | 2 | $15.72 | Automatic Execution |
10:48:27 - 16-Dec-25 |
| Unknown* | 40 | $15.71 | Automatic Execution |
10:18:42 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Buy* | 300 | $15.72 | Automatic Execution |
10:48:27 - 16-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
10:18:42 - 16-Dec-25 |
| Buy* | 17 | $15.70 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Sell* | 7 | $15.72 | Automatic Execution |
10:48:16 - 16-Dec-25 |
| Sell* | 10 | $15.71 | Automatic Execution |
10:18:42 - 16-Dec-25 |
| Buy* | 9 | $15.70 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Unknown* | 31 | $15.73 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Unknown* | 100 | $15.71 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Sell* | 17 | $15.73 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 9 | $15.70 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Sell* | 5 | $15.70 | Automatic Execution |
10:18:03 - 16-Dec-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 41 | $15.70 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Sell* | 28 | $15.70 | Automatic Execution |
10:18:03 - 16-Dec-25 |
| Sell* | 11 | $15.73 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Sell* | 4 | $15.70 | Automatic Execution |
10:18:03 - 16-Dec-25 |
| Unknown* | 12 | $15.73 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Unknown* | 4 | $15.70 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:18:03 - 16-Dec-25 |
| Unknown* | 6 | $15.73 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 12 | $15.72 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Unknown* | 13 | $15.70 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Unknown* | 11 | $15.73 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 56 | $15.72 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 13 | $15.70 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Unknown* | 1 | $15.73 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 20 | $15.72 | Automatic Execution |
10:16:36 - 16-Dec-25 |
| Sell* | 80 | $15.70 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Sell* | 190 | $15.725 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Sell* | 2 | $15.72 | Automatic Execution |
10:16:36 - 16-Dec-25 |
| Sell* | 20 | $15.70 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Sell* | 18 | $15.72 | Automatic Execution |
10:16:36 - 16-Dec-25 |
| Sell* | 16 | $15.71 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Sell* | 13 | $15.71 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Sell* | 3 | $15.71 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 17 | $15.71 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Sell* | 13 | $15.71 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Sell* | 3 | $15.72 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Unknown* | 25 | $15.71 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Buy* | 67 | $15.71 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Sell* | 23 | $15.72 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Unknown* | 12 | $15.71 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Sell* | 32 | $15.71 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Sell* | 64 | $15.72 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Sell* | 10 | $15.72 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Sell* | 70 | $15.72 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Sell* | 11 | $15.71 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Buy* | 33 | $15.71 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Sell* | 20 | $15.71 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Sell* | 12 | $15.71 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Sell* | 8 | $15.71 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Sell* | 60 | $15.71 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Sell* | 10 | $15.80 | Automatic Execution |
09:51:54 - 16-Dec-25 |
| Sell* | 58 | $15.80 | Automatic Execution |
09:51:54 - 16-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:51:54 - 16-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:51:54 - 16-Dec-25 |
| Unknown* | 25 | $15.80 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 28 | $15.80 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Sell* | 14 | $15.79 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Unknown* | 14 | $15.795 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 22 | $15.79 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Buy* | 47 | $15.79 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Unknown* | 29 | $15.79 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Sell* | 2 | $15.79 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Sell* | 11 | $15.80 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Sell* | 15 | $15.81 | Automatic Execution |
09:51:22 - 16-Dec-25 |
| Buy* | 61 | $15.77 | Automatic Execution |
09:50:32 - 16-Dec-25 |
| Buy* | 50 | $15.755 | Automatic Execution |
09:50:25 - 16-Dec-25 |
| Buy* | 130 | $15.755 | Automatic Execution |
09:50:25 - 16-Dec-25 |
| Sell* | 19 | $15.76 | Automatic Execution |
09:50:25 - 16-Dec-25 |
| Sell* | 13 | $15.76 | Automatic Execution |
09:50:25 - 16-Dec-25 |
| Sell* | 10 | $15.765 | Automatic Execution |
09:50:24 - 16-Dec-25 |
| Buy* | 320 | $15.755 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 320 | $15.755 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 130 | $15.755 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 40 | $15.755 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 280 | $15.755 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 3 | $15.74 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $15.735 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $15.735 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 50 | $15.73 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Sell* | 130 | $15.725 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Sell* | 130 | $15.725 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Sell* | 10 | $15.74 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Sell* | 11 | $15.74 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Sell* | 20 | $15.74 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Unknown* | 10 | $15.75 | Automatic Execution |
09:48:56 - 16-Dec-25 |
| Sell* | 18 | $15.75 | Automatic Execution |
09:48:56 - 16-Dec-25 |
| Sell* | 93 | $15.77 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 10 | $15.77 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 36 | $15.77 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 44 | $15.78 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 10 | $15.78 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 120 | $15.77 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 120 | $15.77 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Buy* | 6 | $15.71 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Sell* | 16 | $15.68 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Sell* | 12 | $15.68 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Sell* | 20 | $15.69 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Buy* | 48 | $15.69 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Sell* | 100 | $15.755 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 219 | $15.78 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Buy* | 20 | $15.69 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 1 | $15.78 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Buy* | 59 | $15.69 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 37 | $15.78 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Sell* | 44 | $15.69 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 5 | $15.78 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 150 | $15.74 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 4 | $15.68 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 4 | $15.77 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 22 | $15.68 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 250 | $15.73 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 24 | $15.69 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 250 | $15.73 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 32 | $15.69 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Buy* | 385 | $15.75 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 140 | $15.69 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Buy* | 385 | $15.75 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 42 | $15.69 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 46 | $15.69 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
09:30:54 - 16-Dec-25 |
| Buy* | 42 | $15.69 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Buy* | 1 | $15.76 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Buy* | 46 | $15.69 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 42 | $15.69 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 17 | $15.69 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 42 | $15.69 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 6 | $15.69 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 20 | $15.59 | Ordinary |
08:54:45 - 16-Dec-25 |
| Sell* | 800 | $15.61 | Ordinary |
08:54:44 - 16-Dec-25 |
| Sell* | 275 | $15.61 | Ordinary |
07:40:12 - 16-Dec-25 |
| Sell* | 98 | $15.61 | Ordinary |
07:33:39 - 16-Dec-25 |
| Buy* | 2 | $15.62 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 98 | $15.57 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $15.57 | Ordinary |
06:36:06 - 16-Dec-25 |