| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $40.98 | Ordinary |
16:43:14 - 19-Sep-25 |
| Buy* | 4 | $40.93 | Ordinary |
16:43:14 - 19-Sep-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 2 | $41.22 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 4 | $41.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 8 | $41.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $41.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $41.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 13 | $41.21 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 5 | $41.21 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $41.21 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 15 | $41.20 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 42 | $41.20 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 9 | $41.20 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 5 | $41.19 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 6 | $41.19 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 1 | $41.17 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 1 | $41.18 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 13 | $41.19 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 17 | $41.18 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 39 | $41.18 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 17 | $41.18 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 37 | $41.17 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 55 | $41.17 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 1 | $41.17 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 20 | $41.18 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 20 | $41.18 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 7 | $41.18 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 7 | $41.18 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 8 | $41.18 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 5 | $41.18 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 5 | $41.18 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 33 | $41.19 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 41 | $41.19 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 1 | $41.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 7 | $41.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 11 | $41.20 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 5 | $41.20 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 10 | $41.20 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $41.20 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 4 | $41.21 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 68 | $41.21 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 6 | $41.21 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 26 | $41.21 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 24 | $41.21 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 6 | $41.21 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 29 | $41.21 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 43 | $41.19 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 1 | $41.17 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 25 | $41.16 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 22 | $41.16 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 59 | $41.15 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 20 | $41.17 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 5 | $41.18 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 5 | $41.17 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 18 | $41.17 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 29 | $41.17 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 22 | $41.17 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 10 | $41.16 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 5 | $41.16 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 2 | $41.16 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 29 | $41.15 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 2 | $41.14 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 4 | $41.15 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 53 | $41.15 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 5 | $41.15 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 5 | $41.16 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $41.14 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 42 | $41.12 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 20 | $41.12 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 2 | $41.14 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 2 | $41.14 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 5 | $41.14 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 88 | $41.13 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 14 | $41.13 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $41.13 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 20 | $41.12 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 10 | $41.12 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 20 | $41.12 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 20 | $41.13 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 10 | $41.18 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 6 | $41.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $41.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $41.21 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $41.21 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $41.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $41.19 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 6 | $41.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 97 | $41.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 18 | $41.24 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 88 | $41.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 88 | $41.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $41.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $41.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $41.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $41.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 34 | $41.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $41.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $41.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $41.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $41.24 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 37 | $41.21 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 2 | $41.20 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 18 | $41.20 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 5 | $41.20 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 88 | $41.19 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 88 | $41.19 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 9 | $41.19 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 56 | $41.18 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 10 | $41.20 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 30 | $41.21 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 4 | $41.21 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 45 | $41.22 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 55 | $41.22 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 6 | $41.22 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 2 | $41.22 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 39 | $41.23 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 10 | $41.23 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 50 | $41.22 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 2 | $41.23 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Unknown* | 10 | $41.23 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 88 | $41.23 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 4 | $41.23 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Unknown* | 88 | $41.235 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 2 | $41.24 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 2 | $41.24 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 5 | $41.24 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 4 | $41.24 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 2 | $41.24 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 1 | $41.24 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 34 | $41.245 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 1 | $41.245 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 2 | $41.25 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 5 | $41.25 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 4 | $41.26 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 5 | $41.26 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 14 | $41.26 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 82 | $41.26 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 15 | $41.25 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 5 | $41.25 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 9 | $41.25 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 60 | $41.25 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 39 | $41.24 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 4 | $41.24 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 21 | $41.23 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 10 | $41.22 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 9 | $41.22 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 4 | $41.215 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 10 | $41.25 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 1 | $41.25 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 20 | $41.25 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 60 | $41.24 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 92 | $41.23 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 92 | $41.23 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 6 | $41.24 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 4 | $41.24 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 5 | $41.255 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 1 | $41.25 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 10 | $41.25 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 5 | $41.25 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 2 | $41.27 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 37 | $41.27 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 6 | $41.28 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Unknown* | 100 | $41.29 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 2 | $41.29 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 8 | $41.29 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 5 | $41.30 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | $41.30 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 7 | $41.31 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 38 | $41.30 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 10 | $41.30 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 5 | $41.31 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 4 | $41.31 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 1 | $41.31 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 85 | $41.31 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 5 | $41.31 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 2 | $41.31 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Unknown* | 5 | $41.31 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 45 | $41.30 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 54 | $41.30 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 5 | $41.31 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 9 | $41.31 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 10 | $41.31 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $41.31 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 100 | $41.305 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 5 | $41.30 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 52 | $41.30 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 2 | $41.30 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 46 | $41.30 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 44 | $41.29 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 32 | $41.29 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 10 | $41.29 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 5 | $41.28 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 7 | $41.28 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 11 | $41.28 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 89 | $41.28 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 5 | $41.28 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 6 | $41.28 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 3 | $41.28 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 3 | $41.28 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 28 | $41.28 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 16 | $41.28 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 3 | $41.28 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 5 | $41.28 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 5 | $41.28 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 1 | $41.27 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 9 | $41.25 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 9 | $41.26 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 1 | $41.24 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 4 | $41.24 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Buy* | 75 | $41.22 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $41.22 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 5 | $41.22 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 10 | $41.22 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 200 | $41.23 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 5 | $41.22 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 20 | $41.22 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 2 | $41.22 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Unknown* | 88 | $41.215 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Unknown* | 88 | $41.215 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 5 | $41.22 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 35 | $41.22 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 1 | $41.22 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 38 | $41.21 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 42 | $41.21 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 58 | $41.21 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 19 | $41.21 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 101 | $41.21 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 5 | $41.21 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 13 | $41.22 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Unknown* | 100 | $41.22 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 14 | $41.21 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 2 | $41.22 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 33 | $41.22 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 20 | $41.22 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 5 | $41.22 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 12 | $41.22 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 12 | $41.22 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 88 | $41.22 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 12 | $41.22 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 31 | $41.215 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 200 | $41.21 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 5 | $41.21 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Unknown* | 200 | $41.205 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Unknown* | 100 | $41.205 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 1 | $41.20 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 99 | $41.20 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 1 | $41.20 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 1 | $41.23 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 10 | $41.24 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 5 | $41.25 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 83 | $41.26 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 20 | $41.26 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 68 | $41.26 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 16 | $41.26 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 13 | $41.26 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 13 | $41.27 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 15 | $41.27 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 46 | $41.26 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 9 | $41.26 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 10 | $41.25 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 5 | $41.25 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 10 | $41.25 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 13 | $41.26 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Unknown* | 100 | $41.25 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Unknown* | 100 | $41.25 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 2 | $41.24 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 42 | $41.23 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 21 | $41.25 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 93 | $41.27 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 59 | $41.27 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 41 | $41.27 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 16 | $41.27 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 37 | $41.30 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 10 | $41.30 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Unknown* | 8 | $41.33 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 12 | $41.33 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 5 | $41.36 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 88 | $41.355 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 88 | $41.355 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 7 | $41.35 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 10 | $41.36 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 58 | $41.34 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 42 | $41.34 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 10 | $41.25 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 3 | $41.26 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 34 | $41.28 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 1 | $41.28 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Unknown* | 1 | $41.28 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 37 | $41.28 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 47 | $41.30 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 70 | $41.30 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 71 | $41.30 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 30 | $41.30 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 29 | $41.30 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 1 | $41.32 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 1 | $41.32 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 400 | $41.32 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 10 | $41.30 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 5 | $41.31 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 5 | $41.31 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 5 | $41.30 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 6 | $41.28 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 6 | $41.28 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Unknown* | 10 | $41.30 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 2 | $41.30 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Unknown* | 4 | $41.31 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Unknown* | 150 | $41.31 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 28 | $41.31 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 27 | $41.31 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 15 | $41.31 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 5 | $41.31 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 8 | $41.31 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 5 | $41.31 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 12 | $41.31 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 22 | $41.31 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 6 | $41.30 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 10 | $41.30 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 10 | $41.29 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 4 | $41.29 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 47 | $41.29 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 18 | $41.29 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 6 | $41.29 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 8 | $41.29 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 10 | $41.29 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 1 | $41.28 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 25 | $41.29 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 88 | $41.30 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 12 | $41.30 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 3 | $41.30 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 4 | $41.30 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 43 | $41.29 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 4 | $41.29 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 67 | $41.29 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 7 | $41.29 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 52 | $41.29 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 22 | $41.29 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 26 | $41.29 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 25 | $41.27 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 21 | $41.27 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 99 | $41.275 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Buy* | 12 | $41.27 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 8 | $41.27 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 3 | $41.27 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 72 | $41.27 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 15 | $41.27 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 13 | $41.27 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 7 | $41.27 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 6 | $41.27 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 6 | $41.27 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Unknown* | 64 | $41.27 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Unknown* | 36 | $41.27 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Unknown* | 14 | $41.25 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 88 | $41.25 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 48 | $41.25 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 1 | $41.24 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 7 | $41.24 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 5 | $41.24 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 10 | $41.24 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 4 | $41.22 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 10 | $41.22 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 44 | $41.22 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 2 | $41.22 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 36 | $41.22 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 64 | $41.22 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 3 | $41.22 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 2 | $41.23 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 2 | $41.25 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $41.25 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 25 | $41.26 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 2 | $41.26 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 12 | $41.28 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Unknown* | 4 | $41.28 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Unknown* | 3 | $41.29 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Sell* | 7 | $41.27 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 3 | $41.27 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 5 | $41.27 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 100 | $41.28 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 100 | $41.28 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 9 | $41.28 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 10 | $41.29 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 12 | $41.29 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 6 | $41.27 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 1 | $41.26 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 10 | $41.26 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 9 | $41.26 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 14 | $41.25 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Sell* | 2 | $41.25 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 1 | $41.255 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 10 | $41.26 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Sell* | 56 | $41.25 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 11 | $41.25 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 16 | $41.25 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 10 | $41.24 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 10 | $41.24 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 99 | $41.22 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 55 | $41.22 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 63 | $41.23 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 7 | $41.24 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 37 | $41.23 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 19 | $41.23 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 3 | $41.23 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 25 | $41.24 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 12 | $41.24 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Unknown* | 25 | $41.24 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 5 | $41.23 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 35 | $41.23 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 3 | $41.21 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 46 | $41.21 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Unknown* | 7 | $41.21 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 100 | $41.21 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 37 | $41.20 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 5 | $41.19 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 10 | $41.19 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Unknown* | 1 | $41.17 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 10 | $41.15 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 7 | $41.15 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 10 | $41.08 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 1 | $41.08 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 12 | $41.07 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 88 | $41.07 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 12 | $41.07 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 88 | $41.07 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 9 | $41.07 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 5 | $41.06 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Unknown* | 19 | $41.06 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 3 | $41.08 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 14 | $41.08 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 86 | $41.08 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 3 | $41.09 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 4 | $41.09 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 4 | $41.10 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 20 | $41.09 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 1 | $41.11 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 7 | $41.11 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 5 | $41.11 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 5 | $41.11 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 100 | $41.11 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 1 | $41.11 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Unknown* | 5 | $41.10 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 5 | $41.10 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 10 | $41.10 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 10 | $41.10 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 5 | $41.10 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 11 | $41.09 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 7 | $41.09 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Unknown* | 100 | $41.08 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 100 | $41.08 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 5 | $41.09 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 6 | $41.08 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 5 | $41.09 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 6 | $41.08 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 10 | $41.07 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 10 | $41.07 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 7 | $41.07 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Sell* | 62 | $41.05 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $41.05 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 70 | $41.07 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 30 | $41.07 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 10 | $41.09 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 10 | $41.07 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 10 | $41.07 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Unknown* | 3 | $41.08 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 5 | $41.08 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 5 | $41.08 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 19 | $41.09 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 29 | $41.08 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 71 | $41.08 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 33 | $41.07 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 41 | $41.08 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 25 | $41.10 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 13 | $41.10 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 29 | $41.10 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 7 | $41.10 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Unknown* | 54 | $41.10 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Unknown* | 100 | $41.10 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Unknown* | 100 | $41.10 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 100 | $41.10 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 46 | $41.10 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 100 | $41.10 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 100 | $41.10 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 1 | $41.10 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 69 | $41.11 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 100 | $41.11 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 24 | $41.11 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 100 | $41.11 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 100 | $41.11 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 100 | $41.11 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 7 | $41.11 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 100 | $41.11 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 100 | $41.11 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 76 | $41.11 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 24 | $41.11 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 5 | $41.11 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 10 | $41.09 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $41.08 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $41.08 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $41.08 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 19 | $41.08 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 2 | $41.07 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 20 | $41.07 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 10 | $41.06 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 1 | $41.05 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 100 | $41.05 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 10 | $41.05 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 37 | $41.05 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 55 | $41.05 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 45 | $41.05 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 10 | $41.04 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 3 | $41.04 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 1 | $41.04 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 1 | $41.04 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 3 | $41.05 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 3 | $41.05 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 5 | $41.03 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 4 | $41.03 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 1 | $41.03 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 15 | $41.04 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 15 | $41.04 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 11 | $41.05 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $41.05 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 16 | $41.05 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 15 | $41.05 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 85 | $41.05 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 15 | $41.05 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 17 | $41.04 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 10 | $41.04 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 10 | $41.02 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 20 | $41.02 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 1 | $41.03 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 5 | $41.02 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 5 | $41.02 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 5 | $41.03 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 5 | $41.03 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 7 | $41.04 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $41.04 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 22 | $41.05 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Buy* | 50 | $41.05 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Buy* | 14 | $41.05 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 14 | $41.05 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Unknown* | 1 | $41.045 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 58 | $41.04 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 1 | $41.04 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 42 | $41.04 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 2 | $41.03 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 2 | $41.03 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 12 | $41.02 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 22 | $41.02 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 1 | $41.02 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 2 | $41.02 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 4 | $41.02 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 5 | $41.02 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 12 | $41.02 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 5 | $41.02 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 5 | $41.02 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 12 | $41.02 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 6 | $41.02 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 2 | $41.03 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 5 | $41.02 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 10 | $41.02 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 290 | $41.02 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 5 | $41.02 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 26 | $41.01 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 29 | $41.01 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 10 | $41.01 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 7 | $41.02 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 22 | $41.02 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 22 | $41.03 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 99 | $41.04 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 32 | $41.03 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Buy* | 8 | $41.03 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 5 | $41.03 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 2 | $41.03 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 3 | $41.03 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 5 | $41.03 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 10 | $41.03 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 1 | $41.03 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Unknown* | 100 | $41.04 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 130 | $41.04 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 35 | $41.03 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 2 | $41.03 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 1 | $41.03 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 15 | $41.03 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 100 | $41.03 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 4 | $41.02 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 59 | $41.00 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 4 | $41.00 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 7 | $41.00 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Buy* | 10 | $40.99 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 9 | $40.99 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 1 | $40.99 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 1 | $40.99 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 6 | $40.99 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 88 | $41.02 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 1 | $41.04 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 10 | $41.05 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 3 | $41.05 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 4 | $41.07 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 2 | $41.06 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 100 | $41.07 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 4 | $41.07 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 27 | $41.07 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 100 | $41.07 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 100 | $41.07 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 60 | $41.07 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 20 | $41.07 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 25 | $41.07 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 67 | $41.07 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 8 | $41.07 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 20 | $41.07 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 1 | $41.06 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 35 | $41.06 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 9 | $41.06 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Unknown* | 10 | $41.06 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 1 | $41.11 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 88 | $41.10 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 31 | $41.10 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 88 | $41.10 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 2 | $41.11 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 100 | $41.11 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 6 | $41.10 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 4 | $41.12 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 100 | $41.12 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 11 | $41.12 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 19 | $41.12 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 38 | $41.12 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 7 | $41.12 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 1 | $41.13 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 100 | $41.11 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 2 | $41.13 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 100 | $41.14 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 7 | $41.13 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $41.13 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 100 | $41.13 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 20 | $41.12 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 30 | $41.12 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 70 | $41.12 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 100 | $41.12 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 1 | $41.12 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 9 | $41.17 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 6 | $41.17 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 19 | $41.17 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 6 | $41.17 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 8 | $41.17 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 9 | $41.17 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 8 | $41.17 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 8 | $41.17 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 1 | $41.17 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 9 | $41.17 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 8 | $41.17 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 1 | $41.17 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 43 | $41.17 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 57 | $41.17 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 2 | $41.16 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Unknown* | 3 | $41.16 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Unknown* | 100 | $41.16 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 5 | $41.16 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 56 | $41.16 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 2 | $41.16 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 100 | $41.16 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 5 | $41.16 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 5 | $41.17 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Unknown* | 88 | $41.19 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 1 | $41.20 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 5 | $41.20 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 47 | $41.20 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 5 | $41.19 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 5 | $41.19 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Unknown* | 53 | $41.18 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 28 | $41.18 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 7 | $41.18 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 65 | $41.18 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 181 | $41.19 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 5 | $41.19 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 19 | $41.18 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 8 | $41.19 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 7 | $41.18 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 5 | $41.19 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 100 | $41.19 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Unknown* | 5 | $41.18 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 5 | $41.18 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 10 | $41.18 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 5 | $41.18 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 5 | $41.18 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 5 | $41.18 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 19 | $41.18 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Unknown* | 5 | $41.17 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 65 | $41.18 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Unknown* | 35 | $41.175 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 100 | $41.18 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 61 | $41.18 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 11 | $41.15 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 80 | $41.15 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 16 | $41.15 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 100 | $41.13 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 8 | $41.13 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 8 | $41.13 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 14 | $41.15 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 11 | $41.14 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 19 | $41.15 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 11 | $41.145 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 35 | $41.145 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 7 | $41.13 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 5 | $41.12 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 100 | $41.11 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 3 | $41.11 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 22 | $41.10 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Sell* | 2 | $41.10 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 5 | $41.10 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 5 | $41.10 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 35 | $41.09 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 65 | $41.09 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 154 | $41.08 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 88 | $41.06 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 11 | $41.05 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 7 | $41.05 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 64 | $41.03 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 104 | $41.02 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 19 | $40.99 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 11 | $41.00 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 72 | $41.01 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 3 | $41.01 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 20 | $41.01 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 64 | $40.995 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 31 | $41.00 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 6 | $41.00 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Unknown* | 100 | $41.00 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Unknown* | 100 | $41.00 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 9 | $41.00 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 87 | $40.99 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 13 | $40.99 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 150 | $40.98 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 8 | $40.98 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 10 | $40.99 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 36 | $40.99 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 3 | $40.98 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 19 | $40.98 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 8 | $40.98 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 17 | $40.98 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 17 | $40.99 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 19 | $40.98 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 7 | $40.98 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 19 | $40.98 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 108 | $40.98 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 25 | $40.98 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 10 | $40.98 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 31 | $40.97 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 2 | $40.97 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 13 | $40.98 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 200 | $40.99 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 8 | $40.99 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 74 | $40.96 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Sell* | 26 | $40.96 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Sell* | 8 | $40.96 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 100 | $40.95 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 10 | $40.94 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 5 | $40.94 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 100 | $40.94 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 26 | $40.94 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $40.94 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 49 | $40.94 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 51 | $40.94 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 1 | $40.95 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 2 | $40.95 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 10 | $40.95 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Unknown* | 10 | $40.95 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 1 | $40.95 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 43 | $40.95 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 1 | $40.95 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 10 | $40.95 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 14 | $40.93 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 6 | $40.94 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Unknown* | 14 | $40.93 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Sell* | 88 | $40.93 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Sell* | 88 | $40.93 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Sell* | 12 | $40.93 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Sell* | 88 | $40.93 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Sell* | 88 | $40.93 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Unknown* | 5 | $41.07 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 5 | $41.07 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 5 | $41.07 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 5 | $41.08 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 100 | $41.07 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 6 | $41.07 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 100 | $41.07 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 189 | $41.06 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 108 | $41.06 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 3 | $41.06 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Unknown* | 32 | $41.06 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Unknown* | 134 | $41.06 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Unknown* | 166 | $41.06 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Unknown* | 300 | $41.06 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 134 | $41.06 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 166 | $41.06 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 134 | $41.06 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 9 | $41.07 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 300 | $41.06 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Unknown* | 100 | $41.03 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 5 | $41.05 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 5 | $41.05 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 5 | $41.05 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 5 | $41.05 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 100 | $41.05 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 5 | $41.03 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 5 | $41.02 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 36 | $41.02 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 88 | $41.02 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 38 | $41.03 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 180 | $41.03 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 5 | $41.03 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 26 | $41.02 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 88 | $41.02 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 5 | $41.02 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 176 | $41.02 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 5 | $41.03 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 88 | $41.02 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 5 | $41.02 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 5 | $41.02 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 176 | $41.02 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 88 | $41.02 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 65 | $41.02 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 35 | $41.02 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 5 | $41.02 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 5 | $41.02 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 20 | $41.02 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 12 | $41.02 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 8 | $41.02 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 9 | $41.01 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $41.01 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 13 | $41.01 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 11 | $41.00 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 37 | $40.99 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 10 | $40.99 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 9 | $41.00 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 9 | $41.01 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 67 | $41.00 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 2 | $41.01 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 74 | $41.02 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 63 | $41.02 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 63 | $41.02 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 63 | $41.02 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 37 | $41.02 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Buy* | 9 | $41.02 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 30 | $41.01 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 6 | $41.01 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 20 | $41.00 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 36 | $41.00 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 246 | $41.00 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 1 | $40.995 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 24 | $41.00 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 9 | $41.00 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 7 | $41.00 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 6 | $41.00 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 10 | $40.99 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 6 | $40.99 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 1 | $40.99 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 1 | $40.98 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 47 | $40.98 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 61 | $40.98 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Buy* | 4 | $41.00 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 6 | $40.99 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 7 | $40.99 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 10 | $40.99 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 7 | $40.99 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 10 | $40.97 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 100 | $40.97 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 100 | $40.97 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 6 | $40.97 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Buy* | 59 | $40.97 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 7 | $40.98 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 7 | $40.97 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 50 | $40.97 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 100 | $40.97 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 1 | $40.96 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 6 | $40.96 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 1 | $40.96 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 281 | $40.96 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 100 | $40.96 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 19 | $40.96 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Unknown* | 5 | $40.95 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 100 | $40.95 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 10 | $40.94 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 100 | $40.94 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 3 | $40.96 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 100 | $40.96 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 1 | $40.96 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 5 | $40.97 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 32 | $40.97 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 1 | $40.97 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 45 | $40.95 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Unknown* | 80 | $40.96 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 1 | $40.96 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 6 | $40.96 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 26 | $40.95 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 1 | $40.95 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 18 | $40.95 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 1 | $40.95 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 1 | $40.98 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 1 | $40.99 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 17 | $40.98 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 29 | $40.99 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 14 | $41.01 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 86 | $41.01 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Unknown* | 1 | $41.00 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 87 | $41.02 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 13 | $41.02 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 88 | $41.05 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 88 | $41.05 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 88 | $41.05 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 88 | $41.05 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 88 | $41.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 69 | $41.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 19 | $41.00 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 20 | $40.99 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 12 | $40.99 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 12 | $41.005 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 88 | $41.005 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 8 | $41.03 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 5 | $41.02 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Buy* | 5 | $41.01 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 3 | $41.015 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 5 | $41.01 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 36 | $41.01 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 25 | $41.01 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 20 | $41.01 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 1 | $40.96 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 1 | $40.95 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 36 | $40.95 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 100 | $40.95 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Unknown* | 54 | $40.96 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 71 | $40.96 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 2 | $40.99 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 19 | $40.99 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 10 | $40.99 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 92 | $40.99 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 8 | $40.99 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 20 | $41.00 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 2 | $41.00 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 65 | $40.99 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 162 | $40.99 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 20 | $40.98 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 1 | $40.98 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 1 | $40.99 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 1 | $40.99 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Unknown* | 14 | $40.97 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 5 | $40.97 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 3 | $40.98 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 40 | $40.99 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Buy* | 38 | $41.00 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 55 | $41.00 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 20 | $40.99 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 33 | $40.99 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 15 | $40.99 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 7 | $40.97 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 2 | $41.06 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 5 | $41.06 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 100 | $41.06 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 36 | $41.06 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 25 | $41.07 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 1 | $41.05 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 26 | $41.03 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 26 | $41.03 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 100 | $41.12 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 100 | $41.10 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 100 | $41.10 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 100 | $41.10 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 4 | $41.10 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 9 | $41.10 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 7 | $41.10 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 29 | $41.09 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 291 | $41.10 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 309 | $41.10 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 20 | $41.10 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 100 | $41.13 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 100 | $41.13 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 16 | $41.15 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Unknown* | 15 | $41.15 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 9 | $41.19 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 2 | $41.19 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Unknown* | 2 | $41.19 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Unknown* | 35 | $41.19 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Unknown* | 3 | $41.19 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 32 | $41.195 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 19 | $41.19 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 5 | $41.19 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 30 | $41.19 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 5 | $41.19 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 60 | $41.21 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 1 | $41.21 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 1 | $41.21 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 100 | $41.21 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Unknown* | 35 | $41.195 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 100 | $41.21 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Unknown* | 100 | $41.195 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Unknown* | 3 | $41.21 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 100 | $41.18 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 100 | $41.18 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 5 | $41.19 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 5 | $41.19 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Unknown* | 100 | $41.20 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 32 | $41.22 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 3 | $41.21 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 4 | $41.25 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 4 | $41.26 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 10 | $41.25 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 82 | $41.27 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 18 | $41.27 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 5 | $41.27 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 2 | $41.27 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 3 | $41.25 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 3 | $41.25 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 13 | $41.24 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 12 | $41.24 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Unknown* | 14 | $41.23 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 3 | $41.23 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 3 | $41.23 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 3 | $41.23 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 35 | $41.23 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 11 | $41.23 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 3 | $41.22 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 15 | $41.22 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 12 | $41.21 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 12 | $41.21 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 88 | $41.21 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 88 | $41.21 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 2 | $41.22 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 4 | $41.22 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 20 | $41.20 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 100 | $41.19 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 5 | $41.19 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 2 | $41.19 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 3 | $41.18 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 3 | $41.18 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 151 | $41.18 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 100 | $41.19 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 2 | $41.23 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 1 | $41.24 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 2 | $41.27 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Buy* | 3 | $41.27 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Unknown* | 2 | $41.28 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 2 | $41.28 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 2 | $41.27 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 99 | $41.27 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 1 | $41.27 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 11 | $41.255 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 12 | $41.255 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 2 | $41.26 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 10 | $41.26 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 1 | $41.26 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Buy* | 1 | $41.26 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Unknown* | 30 | $41.25 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Buy* | 2 | $41.25 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Buy* | 2 | $41.25 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 100 | $41.24 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $41.24 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $41.24 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $41.24 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 99 | $41.24 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $41.24 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 88 | $41.25 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 9 | $41.24 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 2 | $41.24 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 1 | $41.26 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 29 | $41.27 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 98 | $41.27 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 2 | $41.27 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 121 | $41.28 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 2 | $41.28 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 2 | $41.28 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 2 | $41.27 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 2 | $41.27 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Sell* | 8 | $41.26 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Sell* | 60 | $41.26 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 200 | $41.30 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 50 | $41.30 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 50 | $41.30 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 25 | $41.30 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 75 | $41.30 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 56 | $41.30 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 44 | $41.30 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 5 | $41.29 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 5 | $41.29 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 5 | $41.28 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 1 | $41.28 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 5 | $41.28 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 20 | $41.27 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 1 | $41.27 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 4 | $41.26 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 60 | $41.255 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 10 | $41.25 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 10 | $41.24 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Sell* | 10 | $41.24 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 2 | $41.24 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 6 | $41.24 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 41 | $41.24 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 90 | $41.26 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Buy* | 5 | $41.29 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 88 | $41.29 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 3 | $41.28 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 8 | $41.27 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 12 | $41.27 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 10 | $41.25 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 1 | $41.25 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 50 | $41.24 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 25 | $41.225 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 1 | $41.23 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Unknown* | 2 | $41.215 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 24 | $41.23 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 65 | $41.24 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 40 | $41.26 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 10 | $41.26 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 1 | $41.26 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 40 | $41.26 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 8 | $41.26 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 52 | $41.26 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 4 | $41.27 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 2 | $41.27 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 50 | $41.26 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 1 | $41.25 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 1 | $41.26 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 1 | $41.25 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 500 | $41.25 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 19 | $41.23 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 1 | $41.22 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 7 | $41.20 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 100 | $41.20 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 100 | $41.20 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 10 | $41.23 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 20 | $41.24 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 99 | $41.22 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 1 | $41.21 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 66 | $41.24 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 34 | $41.24 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 2 | $41.24 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 50 | $41.23 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 20 | $41.24 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 90 | $41.23 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 10 | $41.23 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 13 | $41.23 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 23 | $41.23 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 20 | $41.23 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 80 | $41.23 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 13 | $41.23 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 43 | $41.225 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 16 | $41.22 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 3 | $41.22 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 6 | $41.24 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 95 | $41.21 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 5 | $41.21 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Unknown* | 100 | $41.21 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 6 | $41.21 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 200 | $41.21 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 85 | $41.22 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 5 | $41.22 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 10 | $41.23 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 37 | $41.24 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 9 | $41.24 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 91 | $41.24 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 120 | $41.24 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 30 | $41.24 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 95 | $41.24 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 30 | $41.24 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 36 | $41.25 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 88 | $41.25 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 32 | $41.27 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 97 | $41.27 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 3 | $41.27 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 1 | $41.26 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 82 | $41.24 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $41.24 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 68 | $41.24 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Unknown* | 2 | $41.22 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 50 | $41.21 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Unknown* | 100 | $41.20 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Buy* | 6 | $41.19 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Buy* | 4 | $41.19 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 5 | $41.19 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Buy* | 24 | $41.21 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 5 | $41.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $41.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 29 | $41.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 35 | $41.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $41.18 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 11 | $41.15 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Unknown* | 100 | $41.14 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 20 | $41.15 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 10 | $41.20 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 100 | $41.21 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 43 | $41.20 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 64 | $41.21 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 17 | $41.20 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Unknown* | 29 | $41.18 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 24 | $41.14 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 100 | $41.14 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 76 | $41.14 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 100 | $41.14 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 100 | $41.14 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 20 | $41.14 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 1 | $41.14 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 99 | $41.14 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 48 | $41.13 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 19 | $41.13 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 27 | $41.12 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 52 | $41.13 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 100 | $41.13 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 100 | $41.13 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 1 | $41.12 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 12 | $41.15 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 2 | $41.15 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $41.13 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 2 | $41.115 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 100 | $41.11 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 100 | $41.12 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 100 | $41.11 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 35 | $41.09 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 100 | $41.07 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 100 | $41.07 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 8 | $41.07 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 2 | $41.07 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 20 | $41.07 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 5 | $41.07 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 35 | $41.07 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 81 | $41.06 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 19 | $41.06 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 111 | $41.09 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 14 | $41.30 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 154 | $41.26 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 102 | $41.27 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 24 | $41.28 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 1 | $41.32 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 1 | $41.33 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 18 | $41.34 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 2 | $41.34 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1 | $41.34 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 6 | $41.34 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 3 | $41.35 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 5 | $41.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 5 | $41.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $41.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $41.31 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 19 | $41.31 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Unknown* | 42 | $41.27 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $41.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $41.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 36 | $41.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 95 | $41.23 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 12 | $41.24 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 12 | $41.24 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 88 | $41.24 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 88 | $41.24 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 26 | $41.25 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 6 | $41.26 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 20 | $41.27 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 23 | $41.27 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 10 | $41.26 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 6 | $41.26 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 5 | $41.30 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 1 | $41.28 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Unknown* | 12 | $41.28 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 88 | $41.28 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 2 | $41.28 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 175 | $41.28 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 64 | $41.29 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Unknown* | 84 | $41.30 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Unknown* | 100 | $41.30 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Unknown* | 11 | $41.30 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Unknown* | 100 | $41.30 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Unknown* | 3 | $41.30 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 5 | $41.31 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 1 | $41.31 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 1 | $41.31 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 2 | $41.31 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 500 | $41.30 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 500 | $41.30 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 100 | $41.31 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 1 | $41.32 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 2 | $41.32 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 21 | $41.34 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 158 | $41.34 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 29 | $41.32 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 5 | $41.34 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 20 | $41.34 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 1 | $41.37 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 100 | $41.53 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 5 | $41.50 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 6 | $41.49 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 100 | $41.485 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $41.475 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 1 | $41.46 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 32 | $41.50 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $41.46 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $41.41 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 12 | $41.385 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 88 | $41.385 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 5 | $41.39 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 7 | $41.385 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 5 | $41.385 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 88 | $41.385 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 194 | $41.24 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 16 | $41.26 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 1 | $41.27 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 5 | $41.27 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 5 | $41.27 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 5 | $41.27 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 25 | $41.28 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 88 | $41.27 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 8 | $41.27 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 72 | $41.28 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 60 | $41.28 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 39 | $41.28 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 28 | $41.28 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 76 | $41.28 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 1 | $41.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $41.265 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $41.35 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 19 | $41.35 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 93 | $41.36 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 27 | $41.37 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 26 | $41.38 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 1 | $41.38 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 5 | $41.70 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 20 | $41.69 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 58 | $41.36 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 2 | $41.69 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 42 | $41.36 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 5 | $41.70 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 5 | $41.70 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 1 | $41.37 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 24 | $41.37 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 169 | $41.70 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 76 | $41.37 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 7 | $41.70 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 156 | $41.70 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 91 | $41.70 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 12 | $41.69 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 1 | $41.39 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 88 | $41.69 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Unknown* | 24 | $41.69 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 12 | $41.395 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 100 | $41.69 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 88 | $41.395 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 88 | $41.69 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $41.395 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 7 | $41.70 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $41.395 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 7 | $41.70 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 88 | $41.395 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 7 | $41.70 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 88 | $41.395 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 88 | $41.395 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 6 | $41.70 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 88 | $41.395 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 55 | $41.69 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 88 | $41.395 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 150 | $41.69 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 88 | $41.395 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 7 | $41.69 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 88 | $41.395 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 88 | $41.69 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 12 | $41.38 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 88 | $41.69 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 88 | $41.38 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 12 | $41.68 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 88 | $41.68 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 1 | $41.38 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 8 | $41.68 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 35 | $41.38 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 10 | $41.69 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 13 | $41.35 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 9 | $41.36 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 45 | $41.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 1 | $41.34 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $41.72 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 6 | $41.71 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 88 | $41.28 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 88 | $41.28 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 44 | $41.69 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 1 | $41.67 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 101 | $41.29 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 1 | $41.67 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 99 | $41.29 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 12 | $41.68 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 88 | $41.68 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Unknown* | 88 | $41.275 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 12 | $41.675 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 88 | $41.275 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 5 | $41.68 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 12 | $41.275 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 88 | $41.67 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 88 | $41.275 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 12 | $41.66 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 2 | $41.28 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 88 | $41.66 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 2 | $41.27 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 43 | $41.63 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 1 | $41.25 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 100 | $41.62 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 12 | $41.22 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 5 | $41.65 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 88 | $41.22 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $41.65 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $41.21 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 8 | $41.64 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $41.21 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 38 | $41.64 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 5 | $41.20 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 50 | $41.66 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 5 | $41.19 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $41.66 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 34 | $41.66 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $41.63 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 29 | $41.16 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $41.65 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 1 | $41.12 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 4 | $41.62 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 10 | $41.62 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 195 | $41.15 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 88 | $41.63 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 73 | $41.63 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 100 | $41.15 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 4 | $41.77 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 5 | $41.15 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 60 | $41.74 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 39 | $41.63 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 2 | $41.15 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $41.64 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 191 | $41.15 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 23 | $41.66 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Unknown* | 100 | $41.17 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 1 | $41.67 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 87 | $41.72 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 1 | $41.72 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 200 | $41.94 | Ordinary |
09:29:48 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Ordinary |
09:29:48 - 19-Sep-25 |
| Buy* | 50 | $41.94 | Ordinary |
09:29:47 - 19-Sep-25 |
| Buy* | 50 | $41.93 | Ordinary |
09:29:47 - 19-Sep-25 |
| Buy* | 50 | $41.93 | Ordinary |
09:29:44 - 19-Sep-25 |
| Buy* | 150 | $41.94 | Ordinary |
09:29:42 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Ordinary |
09:29:42 - 19-Sep-25 |
| Buy* | 200 | $41.94 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 48 | $41.75 | Ordinary |
09:12:18 - 19-Sep-25 |
| Sell* | 166 | $41.68 | Ordinary |
09:04:59 - 19-Sep-25 |
| Sell* | 250 | $41.69 | Ordinary |
09:04:59 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Ordinary |
08:08:50 - 19-Sep-25 |
| Buy* | 100 | $41.91 | Ordinary |
07:30:00 - 19-Sep-25 |
| Sell* | 6 | $41.84 | Ordinary |
07:24:58 - 19-Sep-25 |
| Sell* | 6 | $41.84 | Ordinary |
07:24:58 - 19-Sep-25 |
| Sell* | 6 | $41.84 | Ordinary |
07:24:58 - 19-Sep-25 |
| Sell* | 40 | $41.54 | Ordinary |
07:00:00 - 19-Sep-25 |