| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $46.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 87 | $46.50 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 15 | $46.50 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 1 | $46.50 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 15 | $46.50 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 100 | $46.50 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 25 | $46.50 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 12 | $46.50 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 7 | $46.50 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 64 | $46.50 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 36 | $46.50 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 36 | $46.49 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 64 | $46.49 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 400 | $46.49 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 3 | $46.49 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 16 | $46.49 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 10 | $46.49 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 41 | $46.49 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 49 | $46.49 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 31 | $46.49 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 100 | $46.485 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 20 | $46.49 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 150 | $46.49 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 2 | $46.50 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 5 | $46.50 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 150 | $46.50 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 70 | $46.505 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 30 | $46.505 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 11 | $46.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 200 | $46.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 10 | $46.49 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 25 | $46.49 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 27 | $46.49 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 73 | $46.49 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 25 | $46.49 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 20 | $46.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 75 | $46.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 94 | $46.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 8 | $46.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 23 | $46.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 25 | $46.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 3 | $46.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 150 | $46.52 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $46.525 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 12 | $46.52 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 25 | $46.52 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 16 | $46.52 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 12 | $46.52 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 6 | $46.52 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 94 | $46.52 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 6 | $46.52 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 70 | $46.52 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 19 | $46.52 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 22 | $46.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 37 | $46.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 39 | $46.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 3 | $46.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 6 | $46.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 16 | $46.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 12 | $46.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $46.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 200 | $46.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 200 | $46.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 13 | $46.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 200 | $46.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 30 | $46.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 4 | $46.49 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 25 | $46.49 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 150 | $46.49 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 50 | $46.48 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 150 | $46.48 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 25 | $46.49 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 2 | $46.49 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 24 | $46.49 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 150 | $46.49 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 44 | $46.50 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 7 | $46.50 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $46.495 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 28 | $46.49 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 25 | $46.49 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 11 | $46.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 25 | $46.48 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 190 | $46.48 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 150 | $46.48 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 25 | $46.48 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 16 | $46.48 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 84 | $46.48 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 25 | $46.48 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 90 | $46.48 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 35 | $46.48 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 25 | $46.48 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 137 | $46.48 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 13 | $46.48 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 150 | $46.49 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 25 | $46.49 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 10 | $46.49 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 5 | $46.49 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $46.49 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 200 | $46.48 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $46.48 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 10 | $46.48 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 25 | $46.48 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 150 | $46.48 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 93 | $46.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 7 | $46.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 89 | $46.48 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $46.475 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $46.47 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 150 | $46.47 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 122 | $46.48 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 12 | $46.48 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 25 | $46.48 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 42 | $46.475 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 140 | $46.48 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 56 | $46.48 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 11 | $46.48 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 11 | $46.48 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 25 | $46.48 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 22 | $46.48 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 14 | $46.48 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 19 | $46.48 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 11 | $46.48 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 25 | $46.48 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 150 | $46.48 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 62 | $46.48 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 138 | $46.48 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 36 | $46.47 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 5 | $46.47 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 10 | $46.47 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 8 | $46.47 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 100 | $46.465 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 20 | $46.46 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 10 | $46.46 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 20 | $46.46 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 150 | $46.46 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 6 | $46.46 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 13 | $46.46 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 14 | $46.46 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 13 | $46.46 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 15 | $46.46 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 10 | $46.46 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 120 | $46.46 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 150 | $46.46 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 330 | $46.46 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 100 | $46.46 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 150 | $46.46 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 25 | $46.46 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 5 | $46.46 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 17 | $46.45 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 31 | $46.45 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 5 | $46.45 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 10 | $46.45 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 57 | $46.45 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 100 | $46.445 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 25 | $46.45 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 5 | $46.45 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 5 | $46.45 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 17 | $46.45 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 71 | $46.45 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 150 | $46.46 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 25 | $46.46 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 18 | $46.46 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 70 | $46.46 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 8 | $46.46 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 53 | $46.46 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 16 | $46.46 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 5 | $46.46 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 42 | $46.46 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 10 | $46.45 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 25 | $46.45 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 150 | $46.45 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 25 | $46.45 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 19 | $46.45 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 38 | $46.46 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 2 | $46.46 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 18 | $46.46 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 25 | $46.46 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 55 | $46.47 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 150 | $46.48 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 13 | $46.48 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $46.48 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 27 | $46.48 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 25 | $46.47 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 4 | $46.47 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $46.47 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 200 | $46.47 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 99 | $46.47 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $46.47 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 10 | $46.46 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 100 | $46.46 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 97 | $46.46 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 3 | $46.46 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 10 | $46.46 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 39 | $46.45 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 25 | $46.45 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 31 | $46.45 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 10 | $46.45 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 25 | $46.45 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 25 | $46.45 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 6 | $46.46 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 6 | $46.46 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 150 | $46.46 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 80 | $46.47 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 1 | $46.47 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 150 | $46.48 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 25 | $46.48 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 170 | $46.49 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 10 | $46.49 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 150 | $46.49 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 64 | $46.49 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 101 | $46.49 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 25 | $46.51 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 13 | $46.51 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 25 | $46.51 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 13 | $46.51 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 25 | $46.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 7 | $46.45 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Unknown* | 100 | $46.43 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 5 | $46.43 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 41 | $46.43 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 59 | $46.43 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 55 | $46.43 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 45 | $46.43 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 25 | $46.43 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Unknown* | 13 | $46.43 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 20 | $46.43 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Unknown* | 160 | $46.425 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 10 | $46.425 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 10 | $46.425 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 10 | $46.425 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 10 | $46.425 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 10 | $46.425 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 10 | $46.42 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 25 | $46.42 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 160 | $46.42 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 25 | $46.42 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 4 | $46.42 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 4 | $46.43 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 100 | $46.43 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 68 | $46.43 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 10 | $46.43 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 13 | $46.43 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 10 | $46.43 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 32 | $46.43 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 10 | $46.43 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 10 | $46.42 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 47 | $46.42 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 53 | $46.42 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 25 | $46.42 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 10 | $46.41 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 25 | $46.41 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 100 | $46.41 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 100 | $46.41 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 10 | $46.40 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 25 | $46.40 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 2 | $46.41 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 201 | $46.41 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 25 | $46.41 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Unknown* | 10 | $46.41 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 10 | $46.41 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 20 | $46.41 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 3 | $46.42 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 25 | $46.42 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 13 | $46.42 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 70 | $46.42 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 100 | $46.41 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Unknown* | 25 | $46.41 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 10 | $46.41 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Unknown* | 100 | $46.41 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 23 | $46.41 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 7 | $46.41 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 10 | $46.40 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 25 | $46.40 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 80 | $46.40 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 2 | $46.40 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 98 | $46.41 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 5 | $46.42 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 80 | $46.42 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 25 | $46.42 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 75 | $46.40 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 25 | $46.40 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 10 | $46.40 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 25 | $46.40 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 10 | $46.39 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 25 | $46.39 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 77 | $46.38 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 25 | $46.38 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 20 | $46.42 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 2 | $46.42 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 25 | $46.42 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 25 | $46.43 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Unknown* | 10 | $46.43 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 10 | $46.43 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 25 | $46.43 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 65 | $46.43 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 10 | $46.43 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 80 | $46.43 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 25 | $46.43 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 14 | $46.43 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 11 | $46.43 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 25 | $46.43 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Unknown* | 100 | $46.43 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 25 | $46.43 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 10 | $46.43 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 99 | $46.43 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 99 | $46.43 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 15 | $46.42 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 4 | $46.42 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 70 | $46.41 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 14 | $46.40 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 11 | $46.40 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 150 | $46.395 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 130 | $46.40 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 11 | $46.40 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 200 | $46.40 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 189 | $46.40 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 25 | $46.42 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 9 | $46.42 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 65 | $46.42 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 76 | $46.43 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 24 | $46.43 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 25 | $46.43 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Unknown* | 3 | $46.43 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 25 | $46.41 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 25 | $46.41 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 17 | $46.41 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 25 | $46.41 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 7 | $46.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 35 | $46.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 230 | $46.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 24 | $46.39 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 38 | $46.39 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $46.38 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 5 | $46.38 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 6 | $46.38 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 3 | $46.38 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 10 | $46.38 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 25 | $46.37 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 2 | $46.37 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 4 | $46.37 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 25 | $46.36 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 29 | $46.365 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 3 | $46.36 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 18 | $46.36 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 6 | $46.36 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 100 | $46.355 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 17 | $46.35 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 83 | $46.35 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 16 | $46.35 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 3 | $46.35 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 2 | $46.35 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Unknown* | 17 | $46.35 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 8 | $46.35 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 13 | $46.35 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 30 | $46.345 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 11 | $46.34 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 10 | $46.34 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 25 | $46.34 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 25 | $46.34 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 25 | $46.34 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 40 | $46.34 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 100 | $46.34 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 100 | $46.34 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 11 | $46.34 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 25 | $46.34 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 100 | $46.34 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 22 | $46.34 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 78 | $46.34 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 26 | $46.34 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 74 | $46.34 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 25 | $46.34 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 10 | $46.35 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Unknown* | 2 | $46.37 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 25 | $46.37 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 34 | $46.38 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 66 | $46.38 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 100 | $46.385 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 15 | $46.36 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 25 | $46.36 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 25 | $46.36 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 25 | $46.35 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 25 | $46.37 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 11 | $46.36 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 21 | $46.36 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 24 | $46.36 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 2 | $46.36 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 2 | $46.36 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 17 | $46.37 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 120 | $46.37 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 3 | $46.37 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 25 | $46.38 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 10 | $46.38 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 10 | $46.37 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 25 | $46.37 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 20 | $46.38 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 3 | $46.39 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Unknown* | 120 | $46.39 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 3 | $46.39 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 120 | $46.38 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 9 | $46.38 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 91 | $46.38 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 3 | $46.38 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 6 | $46.38 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 94 | $46.38 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 5 | $46.38 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 50 | $46.37 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 28 | $46.37 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 185 | $46.37 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 15 | $46.37 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 20 | $46.37 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 10 | $46.36 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 11 | $46.36 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 25 | $46.36 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 19 | $46.37 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Unknown* | 70 | $46.39 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 10 | $46.39 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 12 | $46.39 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Unknown* | 25 | $46.39 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Unknown* | 31 | $46.39 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 31 | $46.39 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 25 | $46.39 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 6 | $46.39 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Unknown* | 13 | $46.39 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 23 | $46.39 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 20 | $46.37 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 9 | $46.37 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 80 | $46.38 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 120 | $46.39 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 52 | $46.39 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 48 | $46.39 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 25 | $46.39 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 25 | $46.38 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 3 | $46.38 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 25 | $46.38 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Unknown* | 100 | $46.40 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 30 | $46.40 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 55 | $46.42 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Unknown* | 100 | $46.42 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Unknown* | 100 | $46.42 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 25 | $46.42 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Unknown* | 120 | $46.42 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Unknown* | 120 | $46.42 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 25 | $46.42 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 5 | $46.41 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 25 | $46.40 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 4 | $46.40 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Unknown* | 150 | $46.40 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 25 | $46.40 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 25 | $46.40 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 25 | $46.40 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 10 | $46.39 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 25 | $46.39 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 1 | $46.385 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 1 | $46.385 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 100 | $46.385 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 120 | $46.39 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 120 | $46.39 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 25 | $46.39 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 25 | $46.39 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 58 | $46.39 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 25 | $46.37 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 35 | $46.37 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 25 | $46.36 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 18 | $46.36 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 12 | $46.35 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 25 | $46.35 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 150 | $46.35 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 30 | $46.35 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 120 | $46.35 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 10 | $46.32 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 2 | $46.31 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 200 | $46.31 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 200 | $46.31 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 12 | $46.32 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 25 | $46.32 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 25 | $46.33 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 27 | $46.33 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 10 | $46.33 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 27 | $46.34 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 3 | $46.34 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $46.35 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 25 | $46.35 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $46.35 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $46.35 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 90 | $46.35 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 10 | $46.34 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 7 | $46.34 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $46.34 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 500 | $46.34 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 25 | $46.33 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 25 | $46.33 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 27 | $46.33 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 10 | $46.33 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 10 | $46.33 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 25 | $46.33 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $46.33 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 42 | $46.33 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $46.33 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $46.32 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 25 | $46.31 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 25 | $46.31 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 28 | $46.31 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 10 | $46.31 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 10 | $46.32 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 12 | $46.32 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $46.32 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 10 | $46.31 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 175 | $46.31 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 10 | $46.29 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $46.28 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 31 | $46.28 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 43 | $46.275 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 57 | $46.27 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 25 | $46.28 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 25 | $46.27 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 128 | $46.28 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 110 | $46.28 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 23 | $46.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 25 | $46.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 3 | $46.31 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 10 | $46.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 25 | $46.31 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 25 | $46.32 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 25 | $46.32 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 28 | $46.32 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 28 | $46.32 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $46.32 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 28 | $46.32 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 63 | $46.33 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 120 | $46.33 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 10 | $46.33 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 17 | $46.33 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 31 | $46.33 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 31 | $46.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 24 | $46.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 17 | $46.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $46.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 17 | $46.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 28 | $46.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $46.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $46.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 17 | $46.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $46.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $46.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $46.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 38 | $46.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $46.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 63 | $46.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 43 | $46.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 20 | $46.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $46.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 87 | $46.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $46.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 120 | $46.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 120 | $46.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 120 | $46.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $46.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 300 | $46.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $46.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 87 | $46.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 28 | $46.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $46.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 28 | $46.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 70 | $46.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $46.305 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $46.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 70 | $46.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $46.305 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 73 | $46.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $46.325 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $46.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $46.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $46.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $46.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $46.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 75 | $46.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $46.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $46.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 31 | $46.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $46.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 31 | $46.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $46.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $46.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $46.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $46.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $46.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 55 | $46.43 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 10 | $46.43 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Unknown* | 25 | $46.43 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Unknown* | 100 | $46.43 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Unknown* | 100 | $46.43 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Unknown* | 120 | $46.43 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 25 | $46.43 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 92 | $46.45 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 62 | $46.45 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 18 | $46.45 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 20 | $46.45 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 75 | $46.44 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 25 | $46.44 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 58 | $46.44 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 17 | $46.44 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 25 | $46.44 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 4 | $46.44 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 70 | $46.44 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 200 | $46.43 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 11 | $46.43 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 80 | $46.43 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 25 | $46.43 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 75 | $46.44 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 25 | $46.44 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 25 | $46.44 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 25 | $46.44 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 80 | $46.46 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 25 | $46.45 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 200 | $46.45 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 25 | $46.45 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 14 | $46.44 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 25 | $46.44 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 300 | $46.44 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 14 | $46.43 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 23 | $46.45 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 2 | $46.46 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 2 | $46.45 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 8 | $46.45 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 9 | $46.45 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 10 | $46.45 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 25 | $46.45 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 20 | $46.44 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 80 | $46.44 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 20 | $46.44 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 3 | $46.43 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 19 | $46.42 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 16 | $46.42 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 84 | $46.42 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 18 | $46.42 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 20 | $46.42 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 80 | $46.42 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 20 | $46.42 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 300 | $46.41 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 29 | $46.41 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 41 | $46.41 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 15 | $46.41 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 33 | $46.55 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 10 | $46.55 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 25 | $46.54 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 25 | $46.54 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 25 | $46.54 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Unknown* | 25 | $46.54 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 18 | $46.54 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 2 | $46.56 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 10 | $46.56 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 100 | $46.57 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 10 | $46.59 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 34 | $46.59 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 38 | $46.59 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 20 | $46.59 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 8 | $46.59 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 25 | $46.59 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 82 | $46.60 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 13 | $46.60 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 5 | $46.60 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 36 | $46.61 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 14 | $46.61 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 25 | $46.60 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 25 | $46.61 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 12 | $46.60 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 25 | $46.59 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 25 | $46.60 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 12 | $46.61 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 5 | $46.61 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 18 | $46.59 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 25 | $46.59 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 70 | $46.59 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 25 | $46.59 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 99 | $46.59 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 25 | $46.60 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 25 | $46.59 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 25 | $46.60 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 12 | $46.60 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Unknown* | 63 | $46.60 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 25 | $46.60 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 10 | $46.60 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 5 | $46.60 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 25 | $46.59 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 25 | $46.60 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Unknown* | 100 | $46.59 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 25 | $46.59 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 2 | $46.59 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 5 | $46.59 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Unknown* | 19 | $46.58 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 19 | $46.58 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 25 | $46.58 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 30 | $46.565 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 120 | $46.565 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 5 | $46.565 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 96 | $46.565 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 12 | $46.565 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 12 | $46.565 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $46.565 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $46.565 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 13 | $46.57 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 20 | $46.56 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 10 | $46.56 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 10 | $46.56 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 25 | $46.56 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Unknown* | 25 | $46.57 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 27 | $46.57 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 10 | $46.57 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 1 | $46.555 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 20 | $46.56 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 25 | $46.56 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 6 | $46.57 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Unknown* | 25 | $46.56 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 25 | $46.56 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 13 | $46.55 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 25 | $46.53 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 25 | $46.54 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 25 | $46.54 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 25 | $46.55 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 29 | $46.54 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 3 | $46.53 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 25 | $46.53 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Unknown* | 63 | $46.53 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Unknown* | 63 | $46.53 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 20 | $46.54 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 25 | $46.54 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Unknown* | 10 | $46.55 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 15 | $46.55 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 25 | $46.55 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 75 | $46.55 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 25 | $46.55 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 11 | $46.54 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 21 | $46.53 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 20 | $46.53 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 25 | $46.53 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 6 | $46.55 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 4 | $46.55 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Unknown* | 100 | $46.56 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 25 | $46.56 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 25 | $46.61 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 25 | $46.61 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 13 | $46.60 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 12 | $46.60 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 1 | $46.59 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Unknown* | 2 | $46.59 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Unknown* | 100 | $46.59 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 10 | $46.59 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 25 | $46.60 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 25 | $46.605 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 9 | $46.62 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 6 | $46.62 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 25 | $46.62 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 5 | $46.62 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 5 | $46.62 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 25 | $46.61 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 25 | $46.60 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 9 | $46.60 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 100 | $46.59 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 25 | $46.59 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 12 | $46.59 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 25 | $46.58 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 10 | $46.57 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 25 | $46.58 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 25 | $46.58 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Unknown* | 25 | $46.59 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 9 | $46.58 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 25 | $46.56 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 9 | $46.57 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 25 | $46.57 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 25 | $46.56 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 25 | $46.56 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 25 | $46.56 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 17 | $46.56 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 17 | $46.56 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 11 | $46.56 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 31 | $46.56 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Unknown* | 25 | $46.555 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 25 | $46.55 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 25 | $46.55 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 25 | $46.56 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 25 | $46.56 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 32 | $46.56 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 10 | $46.56 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 9 | $46.56 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $46.56 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 3 | $46.55 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 50 | $46.55 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 25 | $46.55 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 100 | $46.55 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 20 | $46.54 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 18 | $46.54 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 32 | $46.55 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 10 | $46.55 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 13 | $46.55 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 32 | $46.55 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Unknown* | 100 | $46.55 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 13 | $46.55 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 25 | $46.55 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 32 | $46.55 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 32 | $46.55 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 11 | $46.55 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 30 | $46.55 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 40 | $46.55 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 27 | $46.55 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 2 | $46.57 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 23 | $46.57 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 64 | $46.58 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 1 | $46.58 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 25 | $46.58 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 80 | $46.58 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 25 | $46.58 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 25 | $46.57 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 25 | $46.56 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Unknown* | 3 | $46.56 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 25 | $46.56 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Unknown* | 11 | $46.56 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Unknown* | 28 | $46.56 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Unknown* | 100 | $46.56 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 25 | $46.56 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 25 | $46.56 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 40 | $46.58 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 45 | $46.56 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 25 | $46.56 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Unknown* | 30 | $46.565 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 6 | $46.56 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 50 | $46.54 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 50 | $46.54 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 10 | $46.54 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 25 | $46.54 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 57 | $46.53 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Unknown* | 63 | $46.53 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 2 | $46.53 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 20 | $46.525 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 20 | $46.525 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 40 | $46.53 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 25 | $46.53 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 6 | $46.52 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 60 | $46.51 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 10 | $46.48 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 25 | $46.47 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 25 | $46.48 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 10 | $46.47 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 5 | $46.45 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 20 | $46.45 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 25 | $46.45 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 7 | $46.45 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 2 | $46.45 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 5 | $46.44 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 14 | $46.43 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 19 | $46.43 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 4 | $46.43 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Unknown* | 100 | $46.44 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 10 | $46.44 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 25 | $46.44 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Unknown* | 80 | $46.44 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 3 | $46.44 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 21 | $46.44 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Unknown* | 8 | $46.44 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 4 | $46.44 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 25 | $46.43 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 120 | $46.44 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 25 | $46.43 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 14 | $46.40 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 25 | $46.39 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 40 | $46.40 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 75 | $46.40 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 25 | $46.40 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 10 | $46.40 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 25 | $46.43 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Unknown* | 25 | $46.43 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 65 | $46.43 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 40 | $46.43 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 25 | $46.43 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 2 | $46.43 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 23 | $46.42 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 30 | $46.42 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 25 | $46.41 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 10 | $46.41 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 27 | $46.41 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 25 | $46.41 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 25 | $46.40 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 2 | $46.42 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 80 | $46.44 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 20 | $46.44 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Unknown* | 9 | $46.46 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Unknown* | 9 | $46.46 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 25 | $46.49 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 100 | $46.495 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 25 | $46.49 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 11 | $46.49 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 2 | $46.49 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 64 | $46.51 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 150 | $46.52 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 200 | $46.52 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 400 | $46.52 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 13 | $46.51 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 10 | $46.50 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 78 | $46.50 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 72 | $46.50 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 18 | $46.50 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 25 | $46.50 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 80 | $46.51 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 75 | $46.48 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 25 | $46.48 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 25 | $46.48 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 14 | $46.47 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 21 | $46.47 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 1 | $46.47 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 25 | $46.47 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 25 | $46.46 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Unknown* | 120 | $46.45 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Unknown* | 100 | $46.45 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 25 | $46.45 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 13 | $46.44 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 25 | $46.44 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 20 | $46.44 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Unknown* | 40 | $46.45 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 25 | $46.45 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 50 | $46.45 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 20 | $46.46 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 100 | $46.46 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 10 | $46.45 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 80 | $46.44 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Unknown* | 120 | $46.44 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 25 | $46.46 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 23 | $46.46 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 25 | $46.47 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 3 | $46.47 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 13 | $46.48 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 12 | $46.48 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 10 | $46.48 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 80 | $46.49 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 10 | $46.51 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 25 | $46.51 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Unknown* | 100 | $46.52 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 25 | $46.52 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 120 | $46.52 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 25 | $46.52 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 25 | $46.52 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 18 | $46.52 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 70 | $46.51 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 16 | $46.51 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 70 | $46.51 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 36 | $46.51 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 200 | $46.51 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 25 | $46.52 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 10 | $46.53 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 18 | $46.53 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 25 | $46.53 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 25 | $46.53 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Unknown* | 25 | $46.54 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Unknown* | 32 | $46.54 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 34 | $46.54 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 34 | $46.54 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 34 | $46.54 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 13 | $46.53 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 25 | $46.52 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 25 | $46.52 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 30 | $46.52 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 10 | $46.52 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 72 | $46.52 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 28 | $46.52 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 25 | $46.52 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 21 | $46.54 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Unknown* | 25 | $46.55 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 1 | $46.55 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 25 | $46.56 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 12 | $46.55 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 13 | $46.56 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 25 | $46.56 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 125 | $46.56 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 75 | $46.56 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 20 | $46.56 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 20 | $46.56 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 20 | $46.56 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 10 | $46.56 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 25 | $46.56 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 20 | $46.56 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 12 | $46.56 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 10 | $46.56 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 17 | $46.56 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 11 | $46.57 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 25 | $46.57 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 120 | $46.57 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Unknown* | 12 | $46.56 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 25 | $46.57 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 25 | $46.57 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 16 | $46.55 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 70 | $46.55 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 7 | $46.55 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 3 | $46.55 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 12 | $46.55 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 10 | $46.55 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 3 | $46.54 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 3 | $46.54 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 25 | $46.55 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 25 | $46.56 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 25 | $46.58 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 6 | $46.59 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 20 | $46.59 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 12 | $46.59 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 25 | $46.58 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 19 | $46.58 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 11 | $46.58 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 5 | $46.57 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 10 | $46.56 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Unknown* | 1 | $46.56 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Unknown* | 10 | $46.56 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 25 | $46.55 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 10 | $46.55 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 30 | $46.54 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 25 | $46.54 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 25 | $46.54 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 70 | $46.55 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 20 | $46.55 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 10 | $46.55 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 5 | $46.54 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 95 | $46.54 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 30 | $46.54 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 330 | $46.54 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 55 | $46.54 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 187 | $46.54 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 150 | $46.54 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 76 | $46.54 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 10 | $46.54 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 220 | $46.54 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 110 | $46.535 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 10 | $46.54 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 144 | $46.54 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 6 | $46.54 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 4 | $46.54 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 110 | $46.54 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 110 | $46.54 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 25 | $46.53 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 32 | $46.53 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 64 | $46.54 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 25 | $46.54 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 25 | $46.54 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 25 | $46.55 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 5 | $46.55 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 1 | $46.54 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 60 | $46.53 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 25 | $46.54 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Unknown* | 150 | $46.56 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Unknown* | 220 | $46.56 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 31 | $46.56 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 12 | $46.57 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 168 | $46.58 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Unknown* | 25 | $46.58 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 70 | $46.56 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 3 | $46.54 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 25 | $46.53 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 25 | $46.53 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Unknown* | 100 | $46.53 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 32 | $46.53 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 25 | $46.54 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 40 | $46.54 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 10 | $46.54 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 25 | $46.55 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 25 | $46.56 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Unknown* | 25 | $46.57 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 15 | $46.57 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 25 | $46.57 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 25 | $46.54 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 25 | $46.54 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 25 | $46.54 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 3 | $46.545 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 25 | $46.55 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 25 | $46.52 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 10 | $46.51 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 10 | $46.51 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 25 | $46.51 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 150 | $46.51 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 70 | $46.51 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 80 | $46.51 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 110 | $46.51 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 25 | $46.51 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 29 | $46.51 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 25 | $46.51 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 25 | $46.50 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 14 | $46.49 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 25 | $46.49 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 10 | $46.50 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 25 | $46.50 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 25 | $46.50 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 25 | $46.49 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 25 | $46.49 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 25 | $46.47 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $46.47 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $46.46 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $46.46 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 17 | $46.47 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 8 | $46.47 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $46.46 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 10 | $46.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $46.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 63 | $46.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $46.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 25 | $46.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $46.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $46.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $46.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $46.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 67 | $46.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 34 | $46.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 33 | $46.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 66 | $46.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $46.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $46.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $46.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 41 | $46.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $46.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 32 | $46.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 200 | $46.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 75 | $46.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $46.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $46.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 3 | $46.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $46.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 16 | $46.48 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $46.47 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $46.47 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $46.48 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $46.51 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 70 | $46.525 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $46.53 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 3 | $46.54 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 10 | $46.54 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 25 | $46.54 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 10 | $46.54 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 100 | $46.54 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 25 | $46.54 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 40 | $46.55 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 23 | $46.55 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 10 | $46.55 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 84 | $46.60 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 25 | $46.60 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 25 | $46.60 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 2 | $46.59 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 25 | $46.59 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 11 | $46.55 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 11 | $46.55 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Unknown* | 25 | $46.54 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 25 | $46.54 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 100 | $46.54 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 90 | $46.55 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 110 | $46.55 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 11 | $46.54 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 10 | $46.54 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 16 | $46.54 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 8 | $46.54 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 200 | $46.56 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 12 | $46.56 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 25 | $46.56 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 90 | $46.565 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 110 | $46.565 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 20 | $46.56 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 25 | $46.57 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 25 | $46.57 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 25 | $46.59 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 300 | $46.60 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 25 | $46.60 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 15 | $46.60 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 110 | $46.605 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 3 | $46.605 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 12 | $46.60 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 25 | $46.60 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 85 | $46.59 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 25 | $46.58 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 25 | $46.58 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 25 | $46.60 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 25 | $46.62 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 25 | $46.62 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 25 | $46.59 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 10 | $46.59 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 25 | $46.59 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Unknown* | 83 | $46.59 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Unknown* | 17 | $46.59 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 25 | $46.59 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Unknown* | 25 | $46.60 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 75 | $46.60 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 25 | $46.60 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 9 | $46.59 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 4 | $46.58 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 95 | $46.585 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 100 | $46.585 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 150 | $46.585 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 25 | $46.57 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $46.57 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 4 | $46.56 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $46.56 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 5 | $46.56 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 5 | $46.55 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Unknown* | 1 | $46.55 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Unknown* | 25 | $46.55 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 5 | $46.54 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 25 | $46.54 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 16 | $46.53 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 25 | $46.53 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 25 | $46.53 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 71 | $46.53 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 47 | $46.53 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 63 | $46.53 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 63 | $46.53 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 126 | $46.53 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 25 | $46.53 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 46 | $46.53 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 25 | $46.54 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 41 | $46.54 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $46.54 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $46.57 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 2 | $46.57 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 2 | $46.58 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 12 | $46.60 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 25 | $46.45 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 25 | $46.45 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 10 | $46.44 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 25 | $46.44 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 4 | $46.44 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 25 | $46.45 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 10 | $46.45 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 25 | $46.45 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 25 | $46.45 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Unknown* | 10 | $46.44 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Unknown* | 17 | $46.43 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 14 | $46.43 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Unknown* | 25 | $46.435 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 110 | $46.43 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 25 | $46.43 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 75 | $46.44 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 25 | $46.44 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 2 | $46.43 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Unknown* | 24 | $46.43 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 10 | $46.43 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Unknown* | 25 | $46.43 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 6 | $46.43 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 75 | $46.43 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 25 | $46.43 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 25 | $46.44 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 25 | $46.44 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 75 | $46.44 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 25 | $46.44 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Unknown* | 25 | $46.44 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Unknown* | 25 | $46.44 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 6 | $46.44 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 5 | $46.44 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 24 | $46.43 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 14 | $46.43 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 32 | $46.43 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 25 | $46.42 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 25 | $46.42 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 25 | $46.42 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 28 | $46.42 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 20 | $46.43 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 5 | $46.43 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 7 | $46.42 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Unknown* | 64 | $46.44 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Unknown* | 100 | $46.44 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Unknown* | 100 | $46.44 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 110 | $46.435 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Unknown* | 100 | $46.445 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $46.44 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 64 | $46.45 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Unknown* | 16 | $46.45 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 23 | $46.44 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 18 | $46.44 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 5 | $46.44 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Unknown* | 47 | $46.42 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 25 | $46.42 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 10 | $46.42 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 10 | $46.42 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 10 | $46.41 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 11 | $46.41 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 25 | $46.41 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 10 | $46.41 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Unknown* | 32 | $46.41 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 25 | $46.41 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Unknown* | 10 | $46.41 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 104 | $46.41 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 25 | $46.41 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Unknown* | 1 | $46.41 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 3 | $46.41 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 25 | $46.40 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 25 | $46.40 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 2 | $46.40 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 60 | $46.39 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Unknown* | 100 | $46.40 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 100 | $46.395 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 100 | $46.395 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Unknown* | 50 | $46.39 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 10 | $46.39 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 46 | $46.39 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 10 | $46.38 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 25 | $46.38 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 5 | $46.38 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 5 | $46.38 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 5 | $46.38 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 25 | $46.38 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 25 | $46.38 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 80 | $46.38 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 10 | $46.38 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 25 | $46.37 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 94 | $46.37 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 200 | $46.37 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 25 | $46.38 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 200 | $46.44 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 40 | $46.45 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 1 | $46.46 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 40 | $46.47 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 40 | $46.47 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 25 | $46.47 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 25 | $46.47 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 25 | $46.48 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $46.47 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Unknown* | 25 | $46.47 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 25 | $46.47 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 192 | $46.47 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 9 | $46.47 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 10 | $46.47 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 10 | $46.45 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 25 | $46.45 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Unknown* | 110 | $46.42 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 25 | $46.43 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 21 | $46.44 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 4 | $46.44 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 25 | $46.44 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 75 | $46.44 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 25 | $46.44 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 70 | $46.27 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 75 | $46.44 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 10 | $46.27 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 25 | $46.44 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 5 | $46.27 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 5 | $46.43 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $46.26 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 10 | $46.43 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 10 | $46.43 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 55 | $46.42 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 4 | $46.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 5 | $46.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 25 | $46.41 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Unknown* | 1 | $46.27 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 40 | $46.41 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 18 | $46.26 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 30 | $46.24 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 22 | $46.26 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 5 | $46.23 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 25 | $46.42 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Unknown* | 40 | $46.265 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 10 | $46.22 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Unknown* | 38 | $46.26 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 25 | $46.22 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 70 | $46.42 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 20 | $46.26 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 70 | $46.22 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 25 | $46.42 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 52 | $46.25 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 10 | $46.22 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 1 | $46.43 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Unknown* | 100 | $46.25 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 6 | $46.22 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 25 | $46.22 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 100 | $46.44 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 20 | $46.25 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 10 | $46.21 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 90 | $46.44 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 200 | $46.25 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 30 | $46.21 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 10 | $46.44 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 56 | $46.21 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 3 | $46.42 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 70 | $46.24 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 25 | $46.42 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 25 | $46.21 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 25 | $46.42 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 4 | $46.24 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 25 | $46.42 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 15 | $46.41 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 75 | $46.25 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 110 | $46.23 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Unknown* | 3 | $46.41 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 25 | $46.25 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 25 | $46.22 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 15 | $46.26 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 6 | $46.24 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 90 | $46.41 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 25 | $46.28 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 395 | $46.24 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 3 | $46.23 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 110 | $46.41 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 25 | $46.28 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 5 | $46.24 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 40 | $46.23 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 24 | $46.42 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 25 | $46.23 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 40 | $46.42 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 150 | $46.23 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 80 | $46.44 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 25 | $46.27 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 25 | $46.23 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 3 | $46.44 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 9 | $46.23 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 41 | $46.22 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 3 | $46.22 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 150 | $46.45 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 19 | $46.23 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 2 | $46.21 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 90 | $46.205 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 24 | $46.46 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 1 | $46.235 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 3 | $46.21 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 110 | $46.205 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 1 | $46.46 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 4 | $46.235 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 1 | $46.21 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 1 | $46.21 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 5 | $46.23 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 17 | $46.21 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 18 | $46.20 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 25 | $46.46 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 25 | $46.23 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 3 | $46.21 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 7 | $46.195 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 3 | $46.47 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 97 | $46.21 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 25 | $46.21 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 4 | $46.195 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 3 | $46.21 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 19 | $46.21 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 100 | $46.195 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Unknown* | 100 | $46.47 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 18 | $46.22 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 25 | $46.20 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 100 | $46.195 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Unknown* | 100 | $46.47 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 22 | $46.22 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 25 | $46.22 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 2 | $46.19 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Unknown* | 28 | $46.24 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 5 | $46.22 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 24 | $46.18 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 1 | $46.46 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 8 | $46.22 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 200 | $46.18 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 5 | $46.46 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 52 | $46.21 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 25 | $46.45 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 10 | $46.24 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 1 | $46.44 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 25 | $46.24 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 32 | $46.27 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 25 | $46.21 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Unknown* | 5 | $46.14 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 32 | $46.27 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 4 | $46.15 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 96 | $46.29 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 99 | $46.21 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 25 | $46.43 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 25 | $46.16 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 25 | $46.39 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 16 | $46.275 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 1 | $46.215 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 25 | $46.40 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 5 | $46.27 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 25 | $46.22 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Unknown* | 100 | $46.405 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Unknown* | 25 | $46.27 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 2 | $46.22 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 25 | $46.16 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Unknown* | 5 | $46.405 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 5 | $46.26 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 20 | $46.22 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 6 | $46.16 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 25 | $46.41 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 4 | $46.25 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 25 | $46.23 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 2 | $46.165 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 25 | $46.39 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 200 | $46.23 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 2 | $46.16 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 25 | $46.39 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 60 | $46.27 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Unknown* | 3 | $46.39 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 40 | $46.27 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 25 | $46.24 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 25 | $46.16 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 5 | $46.38 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 100 | $46.28 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 25 | $46.24 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 5 | $46.16 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 40 | $46.28 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 25 | $46.38 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 25 | $46.27 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 40 | $46.21 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 10 | $46.14 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 12 | $46.38 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 40 | $46.21 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 25 | $46.38 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 94 | $46.29 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 10 | $46.13 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 40 | $46.13 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 70 | $46.38 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 1 | $46.285 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 25 | $46.21 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 5 | $46.13 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 25 | $46.38 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 11 | $46.27 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 25 | $46.21 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 25 | $46.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 25 | $46.38 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 3 | $46.26 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 10 | $46.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 10 | $46.38 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 7 | $46.12 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 10 | $46.38 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 10 | $46.23 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 25 | $46.36 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 25 | $46.26 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 63 | $46.23 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 63 | $46.125 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Unknown* | 25 | $46.36 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 25 | $46.27 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 25 | $46.24 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 25 | $46.12 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 25 | $46.35 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 46 | $46.27 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 10 | $46.23 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 200 | $46.15 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 5 | $46.25 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 20 | $46.22 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 200 | $46.15 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 83 | $46.35 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 1 | $46.215 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 9 | $46.35 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 60 | $46.22 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 110 | $46.35 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 24 | $46.27 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 25 | $46.22 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 25 | $46.15 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 25 | $46.27 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 25 | $46.15 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 18 | $46.35 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 22 | $46.28 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 5 | $46.22 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 9 | $46.35 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 200 | $46.28 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 52 | $46.21 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 10 | $46.14 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 18 | $46.34 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 3 | $46.27 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 54 | $46.21 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 10 | $46.14 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 10 | $46.33 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 2 | $46.26 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 25 | $46.21 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 25 | $46.14 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $46.33 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Unknown* | 1 | $46.16 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 6 | $46.31 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 25 | $46.25 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 83 | $46.08 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 200 | $46.15 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 158 | $46.12 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 5 | $46.11 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 20 | $46.12 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 12 | $46.12 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 22 | $46.13 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 22 | $46.13 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 22 | $46.13 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 13 | $46.09 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 16 | $46.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 3 | $46.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 27 | $46.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $45.99 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 8 | $45.99 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 8 | $45.99 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 192 | $45.99 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 32 | $46.00 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $45.58 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $45.58 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $45.58 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 4 | $45.55 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 23 | $45.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 22 | $45.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $45.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $45.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $45.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $45.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $45.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $45.375 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $45.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $45.375 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 33 | $45.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $45.38 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 67 | $45.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $45.39 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $45.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 24 | $45.39 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 97 | $45.38 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 30 | $45.39 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $45.36 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 30 | $45.39 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 57 | $45.27 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 10 | $45.38 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 55 | $45.275 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $45.37 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $45.27 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 63 | $45.34 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 30 | $45.275 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 30 | $45.33 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $45.27 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 70 | $45.34 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $45.26 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 30 | $45.34 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 18 | $45.26 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 30 | $45.34 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $45.26 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 30 | $45.34 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 3 | $45.26 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 30 | $45.33 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $45.25 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 70 | $45.34 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 6 | $45.23 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 30 | $45.34 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $45.23 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $45.39 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $45.23 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $45.35 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5 | $45.22 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 15 | $45.34 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 3 | $45.21 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 5 | $45.22 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 3 | $45.205 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $45.22 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 1 | $45.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 37 | $45.20 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $45.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $45.22 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 50 | $45.12 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 63 | $45.20 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 50 | $45.12 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $45.20 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 10 | $45.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $45.20 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $45.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $45.18 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 11 | $45.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 50 | $45.33 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 63 | $45.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $45.35 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 63 | $45.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 48 | $45.35 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 63 | $45.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $45.35 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $45.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 12 | $45.35 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 15 | $45.30 | Ordinary |
04:31:57 - 06-Feb-26 |