Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovintiv (OVV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $40.03 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 82 $40.03 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 100 $40.05 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 21 $40.04 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 21 $40.05 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $40.04 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 5 $40.04 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 49 $40.04 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $40.04 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $40.04 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 1 $40.04 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 1 $40.03 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 4 $40.03 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $40.03 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 196 $40.03 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 4 $40.03 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 96 $40.03 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 54 $40.03 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 7 $40.03 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 1 $40.03 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 8 $40.03 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $40.02 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 1 $40.02 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 10 $40.02 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 5 $40.02 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 47 $40.02 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 53 $40.02 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 47 $40.02 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 53 $40.02 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 20 $40.05 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $40.04 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 66 $40.04 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 10 $40.025 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 10 $40.025 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 3 $40.03 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 10 $40.025 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 1 $40.04 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $40.035 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 60 $40.03 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 1 $40.03 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $40.035 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $40.03 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $40.035 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 100 $40.03 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 26 $40.03 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 24 $40.03 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 71 $40.02 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 29 $40.02 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 99 $40.02 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $40.02 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 157 $40.01 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 100 $40.01 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 100 $40.015 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 5 $40.01 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 10 $40.00 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 17 $40.00 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 300 $40.00 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 38 $40.01 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 35 $40.01 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 86 $40.01 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 100 $40.01 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 4 $40.00 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 50 $40.00 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $40.01 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 100 $40.00 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 100 $40.00 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 100 $40.00 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $40.00 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 91 $40.00 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 4 $40.00 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 33 $40.00 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 4 $40.00 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 98 $39.99 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 3 $40.01 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 2 $40.01 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 7 $40.01 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 6 $40.01 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 50 $40.00 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 10 $40.00 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 50 $40.00 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $40.00 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 24 $40.01 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $40.00 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $40.00 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 10 $40.00 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 24 $40.01 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 5 $40.01 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 5 $39.99 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 50 $39.995 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 50 $39.995 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $39.99 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 10 $39.995 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 10 $39.99 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 198 $39.98 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $40.01 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 5 $40.02 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 10 $40.02 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 14 $40.02 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $40.03 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 44 $40.035 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $40.04 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $40.04 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 96 $40.04 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 4 $40.04 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 4 $40.05 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $40.05 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 222 $40.05 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $40.05 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $40.05 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 7 $40.05 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 16 $40.05 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 6 $40.05 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 4 $40.05 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 96 $40.05 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 96 $40.05 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $40.05 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 84 $40.06 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $40.06 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 10 $40.07 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 10 $40.07 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 1 $40.07 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 10 $40.07 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 23 $40.07 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 61 $40.08 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 38 $40.08 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 1 $40.08 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 60 $40.08 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 3 $40.07 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $40.07 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 99 $40.07 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 5 $40.07 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $40.07 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 38 $40.07 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 76 $40.07 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 10 $40.07 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 75 $40.07 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 125 $40.07 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 5 $40.07 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $40.07 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $40.07 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 199 $40.065 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 1 $40.06 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 1 $40.06 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $40.07 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 30 $40.065 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 1 $40.07 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 10 $40.07 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 13 $40.07 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $40.07 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 100 $40.07 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 5 $40.06 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 5 $40.06 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 200 $40.04 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 31 $40.04 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 4 $40.05 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 31 $40.05 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 18 $40.04 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 31 $40.04 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 33 $40.04 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 200 $40.045 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 18 $40.04 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 31 $40.04 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 37 $40.04 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 200 $40.045 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 100 $40.05 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 1 $40.05 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 4 $40.05 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 4 $40.04 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 5 $40.04 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 9 $40.04 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 59 $40.04 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $40.03 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 18 $40.03 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 33 $40.03 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 21 $40.03 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 14 $40.035 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 100 $40.04 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 5 $40.04 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 100 $40.04 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 100 $40.04 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 6 $40.04 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 5 $40.04 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 10 $40.04 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 100 $40.035 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 6 $40.03 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $40.055 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 40 $40.05 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 60 $40.05 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $40.06 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $40.06 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 4 $40.06 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 200 $40.055 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 10 $40.06 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 2 $40.06 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 2 $40.06 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 10 $40.07 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 90 $40.07 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 10 $40.07 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 2 $40.07 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 100 $40.065 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 1 $40.06 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 1 $40.06 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 1 $40.06 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 99 $40.06 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 1 $40.06 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $40.05 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 14 $40.05 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 1 $40.05 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 5 $40.05 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $40.05 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 1 $40.05 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 2 $40.05 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $40.045 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 100 $40.045 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 90 $40.04 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 100 $40.04 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 60 $40.05 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 2 $40.05 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 98 $40.05 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $40.05 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 4 $40.05 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 1 $40.05 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 5 $40.04 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 40 $40.05 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 60 $40.05 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 76 $40.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 24 $40.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 40 $40.04 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 40 $40.04 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 60 $40.04 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 40 $40.04 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 1 $40.03 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 48 $40.03 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 199 $40.03 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 1 $40.01 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 127 $40.01 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 100 $40.01 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 30 $40.02 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 6 $40.01 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 6 $40.01 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 3 $40.01 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 5 $40.00 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $40.00 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $40.00 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 1 $40.00 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 5 $40.00 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 4 $39.99 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 31 $39.99 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 15 $39.99 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 4 $39.99 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 50 $39.99 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 25 $39.99 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 5 $39.99 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 14 $39.99 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 6 $39.99 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 1 $39.99 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 100 $39.985 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 6 $39.98 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 11 $39.98 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $39.98 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $39.98 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $39.98 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 10 $39.99 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $40.00 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $40.00 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 99 $40.00 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $40.00 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $40.00 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 1 $40.005 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 50 $40.00 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 19 $40.00 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 6 $40.00 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 92 $40.00 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 100 $40.015 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 60 $40.01 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 50 $40.015 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 50 $40.015 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 100 $40.015 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $40.015 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $40.015 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 6 $40.00 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 1 $39.99 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 95 $39.99 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 18 $39.98 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 32 $39.98 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 134 $39.98 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 134 $39.98 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $39.97 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 4 $39.96 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 5 $39.96 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 10 $39.96 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 100 $39.94 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 71 $39.97 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 29 $39.97 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 2 $39.96 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 36 $39.96 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 5 $39.96 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 72 $39.98 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 2 $40.00 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $40.00 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 36 $40.00 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 100 $40.01 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 99 $39.99 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 16 $39.99 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 25 $40.00 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 5 $40.00 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 79 $39.98 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 21 $39.98 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 50 $39.985 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 5 $39.98 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 94 $39.98 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 6 $39.98 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 76 $39.98 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 19 $39.98 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 5 $39.98 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 24 $39.98 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 34 $40.01 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 65 $40.01 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 33 $40.01 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $40.02 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $40.02 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 4 $40.01 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $40.01 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 84 $40.02 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $40.01 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 88 $40.00 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $40.00 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $40.00 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 2 $40.015 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $40.015 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $40.02 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $40.03 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $40.04 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 100 $40.05 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 2 $40.05 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 1 $40.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $40.03 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $40.03 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 75 $40.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $40.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 54 $40.03 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $40.06 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $40.06 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $40.03 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 90 $40.03 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $40.02 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $40.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 63 $40.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $40.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $40.02 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $40.02 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $40.02 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 1 $40.02 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 97 $40.02 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 3 $40.02 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 1 $40.03 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 59 $40.03 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 1 $40.035 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $40.04 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 1 $40.04 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 1 $40.04 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $40.04 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $40.04 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 12 $40.03 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 100 $40.03 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 12 $40.03 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 7 $40.035 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 1 $40.03 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 6 $40.02 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 4 $40.02 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 7 $40.02 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 1 $40.02 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 12 $40.02 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 2 $40.02 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 1 $40.01 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 99 $40.01 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 1 $40.01 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 10 $40.00 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 100 $39.99 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 10 $40.01 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 29 $40.01 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 100 $40.01 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 100 $40.02 Automatic Execution
 15:48:22 - 18-Jul-25
Unknown* 2 $40.03 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 98 $40.03 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 2 $40.03 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 13 $40.03 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 95 $40.03 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 3 $40.03 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 5 $40.04 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 14 $40.04 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 39 $40.04 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 61 $40.04 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 5 $40.02 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 4 $40.02 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 1 $40.02 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 100 $40.03 Automatic Execution
 15:48:13 - 18-Jul-25
Unknown* 100 $40.035 Automatic Execution
 15:48:13 - 18-Jul-25
Unknown* 100 $40.035 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 100 $40.035 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $40.035 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 18 $40.05 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 42 $40.05 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 1 $40.05 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 1 $40.05 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 6 $40.04 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 54 $40.04 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 44 $40.04 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 1 $40.04 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $40.01 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 25 $40.00 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $40.01 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 100 $40.025 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 95 $40.02 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 2 $40.02 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 10 $40.03 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 1 $40.03 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 1 $40.03 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 66 $40.03 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 26 $40.03 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 8 $40.03 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 10 $40.02 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 5 $40.02 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 100 $40.02 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 12 $40.02 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 12 $40.02 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 6 $40.02 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 6 $40.02 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 2 $40.02 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 1 $40.01 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 2 $40.02 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 1 $40.01 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 27 $40.01 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 6 $40.01 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 6 $40.01 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 23 $40.01 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 1 $40.01 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 1 $40.00 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $40.00 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 54 $40.00 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 2 $40.00 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 73 $40.00 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 3 $40.00 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 24 $40.00 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 100 $39.99 Automatic Execution
 15:46:10 - 18-Jul-25
Unknown* 100 $39.985 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 29 $40.00 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 1 $40.00 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 100 $39.99 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 71 $39.99 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 56 $39.99 Automatic Execution
 15:45:57 - 18-Jul-25
Unknown* 1 $39.99 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 40 $39.995 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 19 $40.10 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 24 $40.10 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 4 $40.10 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 25 $40.10 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 1 $40.10 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 4 $40.09 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 99 $40.10 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 9 $40.11 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 2 $40.11 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 3 $40.10 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 100 $40.10 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 6 $40.10 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 4 $40.10 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 9 $40.10 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 91 $40.10 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 6 $40.10 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 4 $40.10 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 4 $40.11 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 68 $40.12 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 50 $40.13 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 18 $40.135 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 18 $40.135 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 2 $40.14 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 80 $40.13 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 100 $40.15 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 2 $40.14 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 34 $40.15 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 100 $40.155 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 1 $40.16 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 100 $40.15 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 11 $40.15 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 100 $40.14 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $40.14 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 3 $40.14 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 60 $40.14 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 10 $40.14 Automatic Execution
 15:31:27 - 18-Jul-25
Unknown* 15 $40.15 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 4 $40.15 Automatic Execution
 15:31:01 - 18-Jul-25
Unknown* 4 $40.15 Automatic Execution
 15:31:01 - 18-Jul-25
Unknown* 9 $40.15 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 100 $40.15 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 1 $40.15 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 46 $40.155 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 100 $40.17 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 700 $40.18 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $40.18 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 14 $40.18 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 58 $40.18 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 42 $40.18 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 88 $40.16 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 12 $40.16 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 79 $40.16 Automatic Execution
 15:30:18 - 18-Jul-25
Buy* 84 $40.15 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 50 $40.15 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 50 $40.15 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 50 $40.15 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 100 $40.15 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 99 $40.14 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 1 $40.14 Automatic Execution
 15:30:09 - 18-Jul-25
Unknown* 100 $40.15 Automatic Execution
 15:30:05 - 18-Jul-25
Unknown* 18 $40.15 Automatic Execution
 15:29:47 - 18-Jul-25
Unknown* 18 $40.15 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 22 $40.16 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 37 $40.17 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 84 $40.16 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 8 $40.17 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 68 $40.17 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 100 $40.19 Automatic Execution
 15:29:18 - 18-Jul-25
Unknown* 100 $40.19 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 100 $40.19 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 65 $40.19 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 62 $40.19 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 68 $40.19 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 3 $40.16 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 5 $40.15 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 2 $40.15 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 6 $40.15 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 11 $40.15 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 5 $40.15 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 10 $40.14 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 5 $40.14 Automatic Execution
 15:27:52 - 18-Jul-25
Buy* 100 $40.14 Automatic Execution
 15:27:52 - 18-Jul-25
Buy* 100 $40.13 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 5 $40.13 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 1 $40.14 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 100 $40.14 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 5 $40.14 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 5 $40.14 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 43 $40.14 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 51 $40.14 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 33 $40.14 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 100 $40.13 Automatic Execution
 15:27:24 - 18-Jul-25
Buy* 10 $40.13 Automatic Execution
 15:27:24 - 18-Jul-25
Buy* 2 $40.13 Automatic Execution
 15:27:24 - 18-Jul-25
Buy* 100 $40.13 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 100 $40.13 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 5 $40.13 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 5 $40.13 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 50 $40.13 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 100 $40.13 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 1 $40.13 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 50 $40.13 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 25 $40.13 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 50 $40.13 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 25 $40.13 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $40.13 Automatic Execution
 15:26:58 - 18-Jul-25
Unknown* 100 $40.15 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 60 $40.15 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 100 $40.16 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 8 $40.17 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 14 $40.17 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 100 $40.19 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 91 $40.19 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 98 $40.19 Automatic Execution
 15:26:36 - 18-Jul-25
Buy* 5 $40.19 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 6 $40.19 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 1 $40.18 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 200 $40.17 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 4 $40.16 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 1 $40.16 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 100 $40.15 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 59 $40.15 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 25 $40.15 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 4 $40.15 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 25 $40.16 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 3 $40.17 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 100 $40.18 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 18 $40.18 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 32 $40.18 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 97 $40.17 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 100 $40.18 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 100 $40.18 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 80 $40.18 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 13 $40.18 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 7 $40.18 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 1 $40.18 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 5 $40.18 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 5 $40.18 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 100 $40.18 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 5 $40.18 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 100 $40.18 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 6 $40.18 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 6 $40.17 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 2 $40.17 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 7 $40.17 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 1 $40.16 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 85 $40.15 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 15 $40.15 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 85 $40.15 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 5 $40.15 Automatic Execution
 15:24:05 - 18-Jul-25
Sell* 100 $40.14 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 100 $40.13 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 100 $40.15 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 50 $40.15 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 25 $40.15 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 25 $40.15 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 6 $40.12 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $40.12 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 1 $40.11 Automatic Execution
 15:23:01 - 18-Jul-25
Unknown* 25 $40.09 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 50 $40.09 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 200 $40.09 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 50 $40.09 Automatic Execution
 15:22:43 - 18-Jul-25
Unknown* 25 $40.09 Automatic Execution
 15:22:43 - 18-Jul-25
Unknown* 150 $40.09 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 100 $40.085 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 1 $40.08 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 1 $40.09 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 60 $40.11 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 60 $40.11 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 10 $40.11 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 10 $40.11 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 10 $40.11 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 10 $40.11 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 10 $40.11 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 51 $40.11 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 5 $40.11 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 5 $40.11 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 2 $40.10 Automatic Execution
 15:22:08 - 18-Jul-25
Sell* 100 $40.10 Automatic Execution
 15:22:08 - 18-Jul-25
Sell* 53 $40.11 Automatic Execution
 15:22:00 - 18-Jul-25
Unknown* 150 $40.11 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 6 $40.11 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 1 $40.11 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 5 $40.10 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 5 $40.10 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 1 $40.095 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $40.10 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 15 $40.12 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 5 $40.12 Automatic Execution
 15:20:50 - 18-Jul-25
Unknown* 20 $40.11 Automatic Execution
 15:20:34 - 18-Jul-25
Unknown* 19 $40.11 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 56 $40.11 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 6 $40.11 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 1 $40.12 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 1 $40.12 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 62 $40.12 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 100 $40.13 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 60 $40.13 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 60 $40.13 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 40 $40.13 Automatic Execution
 15:20:34 - 18-Jul-25
Unknown* 100 $40.14 Automatic Execution
 15:20:25 - 18-Jul-25
Unknown* 3 $40.14 Automatic Execution
 15:20:25 - 18-Jul-25
Unknown* 50 $40.14 Automatic Execution
 15:20:25 - 18-Jul-25
Sell* 127 $40.14 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 100 $40.155 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 10 $40.15 Automatic Execution
 15:19:47 - 18-Jul-25
Buy* 100 $40.14 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 1 $40.14 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 8 $40.13 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 3 $40.13 Automatic Execution
 15:19:01 - 18-Jul-25
Buy* 6 $40.13 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 80 $40.13 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 20 $40.13 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 78 $40.13 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 21 $40.13 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 1 $40.13 Automatic Execution
 15:18:16 - 18-Jul-25
Sell* 100 $40.11 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 100 $40.12 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 25 $40.13 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 7 $40.13 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 10 $40.13 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 20 $40.13 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 40 $40.13 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 60 $40.13 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 10 $40.15 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 5 $40.14 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 1 $40.14 Automatic Execution
 15:16:11 - 18-Jul-25
Buy* 13 $40.15 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 13 $40.15 Automatic Execution
 15:06:15 - 18-Jul-25
Sell* 25 $40.135 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 6 $40.13 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 73 $40.13 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 16 $40.13 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 5 $40.13 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 1 $40.13 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 14 $40.13 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 6 $40.13 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 70 $40.12 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 13 $40.12 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 100 $40.12 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 100 $40.11 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 10 $40.12 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 1 $40.12 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 6 $40.12 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 100 $40.11 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 11 $40.12 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 17 $40.12 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 1 $40.11 Automatic Execution
 15:04:38 - 18-Jul-25
Buy* 1 $40.11 Automatic Execution
 15:04:38 - 18-Jul-25
Buy* 6 $40.10 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 5 $40.09 Automatic Execution
 15:04:19 - 18-Jul-25
Sell* 11 $40.08 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 6 $40.08 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 7 $40.08 Automatic Execution
 15:03:14 - 18-Jul-25
Unknown* 5 $40.07 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 70 $40.07 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 16 $40.06 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 14 $40.07 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 13 $40.09 Automatic Execution
 15:02:24 - 18-Jul-25
Buy* 6 $40.08 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 100 $40.08 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 6 $40.09 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 10 $40.08 Automatic Execution
 15:01:05 - 18-Jul-25
Unknown* 28 $40.08 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 18 $40.08 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 5 $40.07 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 70 $40.055 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 100 $40.04 Automatic Execution
 14:58:35 - 18-Jul-25
Unknown* 5 $40.05 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 7 $40.05 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 200 $40.06 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 5 $40.06 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $40.07 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 10 $40.07 Automatic Execution
 14:57:21 - 18-Jul-25
Unknown* 9 $40.055 Automatic Execution
 14:57:14 - 18-Jul-25
Unknown* 50 $40.055 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 1 $40.06 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 141 $40.055 Automatic Execution
 14:57:14 - 18-Jul-25
Unknown* 100 $40.05 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 5 $40.05 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 2 $40.05 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 100 $40.05 Automatic Execution
 14:57:11 - 18-Jul-25
Unknown* 100 $40.05 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 5 $40.05 Automatic Execution
 14:56:58 - 18-Jul-25
Buy* 5 $40.05 Automatic Execution
 14:56:58 - 18-Jul-25
Sell* 10 $40.05 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 4 $40.05 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 10 $40.06 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 100 $40.06 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 1 $40.06 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 3 $40.05 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 60 $40.04 Automatic Execution
 14:56:12 - 18-Jul-25
Buy* 5 $40.03 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 70 $40.025 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 60 $40.03 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 40 $40.03 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 1 $40.03 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 100 $40.04 Automatic Execution
 14:55:40 - 18-Jul-25
Sell* 28 $40.04 Automatic Execution
 14:55:40 - 18-Jul-25
Sell* 8 $40.04 Automatic Execution
 14:55:40 - 18-Jul-25
Buy* 7 $40.05 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 5 $40.05 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 37 $40.05 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 63 $40.05 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 100 $40.05 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 100 $40.05 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 77 $40.05 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 23 $40.05 Automatic Execution
 14:54:40 - 18-Jul-25
Unknown* 100 $40.05 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 25 $40.05 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 60 $40.05 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 60 $40.05 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 48 $40.05 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 11 $40.05 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 7 $40.03 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 28 $40.03 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 100 $40.03 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 5 $40.03 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 10 $40.04 Automatic Execution
 14:53:29 - 18-Jul-25
Buy* 5 $40.04 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 6 $40.04 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 6 $40.03 Automatic Execution
 14:53:02 - 18-Jul-25
Buy* 6 $40.03 Automatic Execution
 14:53:02 - 18-Jul-25
Buy* 7 $40.01 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 5 $40.01 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 5 $40.01 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 2 $39.99 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 5 $39.98 Automatic Execution
 14:51:34 - 18-Jul-25
Buy* 6 $39.98 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 60 $39.99 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 14 $39.99 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 28 $39.99 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 72 $39.99 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 5 $39.99 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 10 $39.97 Automatic Execution
 14:49:24 - 18-Jul-25
Sell* 100 $39.98 Automatic Execution
 14:48:57 - 18-Jul-25
Sell* 100 $39.98 Automatic Execution
 14:48:57 - 18-Jul-25
Sell* 10 $39.99 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 150 $39.99 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 1 $39.98 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 1 $39.98 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 1 $39.98 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 100 $39.97 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 5 $39.97 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 11 $39.95 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 1 $39.96 Automatic Execution
 14:47:14 - 18-Jul-25
Unknown* 14 $39.95 Automatic Execution
 14:47:10 - 18-Jul-25
Buy* 50 $39.95 Automatic Execution
 14:47:10 - 18-Jul-25
Sell* 10 $39.95 Automatic Execution
 14:47:07 - 18-Jul-25
Sell* 100 $39.95 Automatic Execution
 14:47:07 - 18-Jul-25
Sell* 1 $39.95 Automatic Execution
 14:47:07 - 18-Jul-25
Sell* 100 $39.96 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 8 $39.96 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 12 $39.97 Automatic Execution
 14:47:00 - 18-Jul-25
Buy* 127 $39.97 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 100 $39.96 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 8 $39.96 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 6 $39.96 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 60 $39.97 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 60 $39.97 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 2 $39.97 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 100 $39.99 Automatic Execution
 14:34:23 - 18-Jul-25
Buy* 41 $39.99 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 13 $39.99 Automatic Execution
 14:34:04 - 18-Jul-25
Sell* 60 $39.97 Automatic Execution
 14:34:02 - 18-Jul-25
Buy* 61 $39.99 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 100 $39.99 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 9 $39.99 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 5 $39.99 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 6 $39.99 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $39.99 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 5 $39.98 Automatic Execution
 14:33:14 - 18-Jul-25
Sell* 10 $39.98 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 8 $39.98 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 8 $39.98 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 8 $39.98 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 11 $39.98 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 11 $39.98 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 2 $39.98 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 10 $39.98 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 13 $39.98 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 16 $39.99 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 67 $40.00 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 33 $40.00 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 12 $40.02 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 2 $40.02 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 72 $40.02 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 28 $40.02 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 16 $40.02 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 1 $40.01 Automatic Execution
 14:31:34 - 18-Jul-25
Buy* 3 $40.00 Automatic Execution
 14:30:53 - 18-Jul-25
Buy* 12 $39.99 Automatic Execution
 14:30:52 - 18-Jul-25
Buy* 5 $39.99 Automatic Execution
 14:30:51 - 18-Jul-25
Buy* 100 $39.99 Automatic Execution
 14:30:51 - 18-Jul-25
Buy* 100 $39.99 Automatic Execution
 14:30:51 - 18-Jul-25
Buy* 8 $39.97 Automatic Execution
 14:30:24 - 18-Jul-25
Unknown* 100 $39.97 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 42 $39.97 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 10 $39.97 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 30 $39.96 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 31 $39.95 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 23 $39.94 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 24 $39.96 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 13 $39.96 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 5 $39.96 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 10 $39.95 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 5 $39.95 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 6 $39.94 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 127 $39.94 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 11 $39.94 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 106 $39.93 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 144 $39.93 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 150 $39.93 Automatic Execution
 14:29:16 - 18-Jul-25
Sell* 30 $39.92 Automatic Execution
 14:29:10 - 18-Jul-25
Unknown* 19 $39.93 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 2 $39.96 Automatic Execution
 14:29:04 - 18-Jul-25
Buy* 100 $39.96 Automatic Execution
 14:28:53 - 18-Jul-25
Buy* 2 $39.98 Automatic Execution
 14:28:30 - 18-Jul-25
Buy* 34 $39.97 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 100 $39.99 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 6 $39.99 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 13 $39.99 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 77 $39.99 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 14 $39.99 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 1 $39.98 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 33 $40.00 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 11 $40.02 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 52 $40.02 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 6 $40.03 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 23 $40.03 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 23 $40.03 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 25 $40.03 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 5 $40.03 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 3 $40.03 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 17 $40.03 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 17 $40.03 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 5 $40.02 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 35 $40.02 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 6 $40.02 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 19 $40.03 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 23 $40.02 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 5 $40.02 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 18 $40.02 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 10 $40.005 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 10 $40.005 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 10 $40.005 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 35 $40.01 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 5 $40.02 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 19 $40.05 Automatic Execution
 14:25:44 - 18-Jul-25
Buy* 5 $40.05 Automatic Execution
 14:25:44 - 18-Jul-25
Buy* 9 $40.04 Automatic Execution
 14:25:43 - 18-Jul-25
Buy* 31 $40.04 Automatic Execution
 14:25:43 - 18-Jul-25
Buy* 116 $40.04 Automatic Execution
 14:25:43 - 18-Jul-25
Buy* 11 $40.04 Automatic Execution
 14:25:43 - 18-Jul-25
Sell* 78 $40.06 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 2 $40.06 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 10 $40.07 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 6 $40.07 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 6 $40.07 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 6 $40.07 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 4 $40.08 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 4 $40.09 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 2 $40.10 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 4 $40.10 Automatic Execution
 14:24:24 - 18-Jul-25
Buy* 11 $40.09 Automatic Execution
 14:23:05 - 18-Jul-25
Sell* 18 $40.09 Automatic Execution
 14:22:59 - 18-Jul-25
Sell* 4 $40.09 Automatic Execution
 14:22:59 - 18-Jul-25
Buy* 25 $40.10 Automatic Execution
 14:22:37 - 18-Jul-25
Sell* 1 $40.12 Automatic Execution
 14:22:11 - 18-Jul-25
Sell* 5 $40.13 Automatic Execution
 14:22:08 - 18-Jul-25
Sell* 63 $40.13 Automatic Execution
 14:22:04 - 18-Jul-25
Sell* 11 $40.13 Automatic Execution
 14:22:04 - 18-Jul-25
Sell* 52 $40.13 Automatic Execution
 14:22:04 - 18-Jul-25
Sell* 50 $40.12 Automatic Execution
 14:21:59 - 18-Jul-25
Sell* 50 $40.12 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $40.08 Automatic Execution
 14:21:52 - 18-Jul-25
Sell* 1 $40.07 Automatic Execution
 14:21:52 - 18-Jul-25
Sell* 25 $40.07 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 62 $40.08 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 25 $40.08 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 100 $40.07 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 60 $40.04 Automatic Execution
 14:21:16 - 18-Jul-25
Buy* 60 $40.04 Automatic Execution
 14:21:16 - 18-Jul-25
Sell* 10 $40.03 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 100 $40.01 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 100 $40.01 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 100 $40.00 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $40.00 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $40.00 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 6 $39.98 Automatic Execution
 14:20:04 - 18-Jul-25
Sell* 2 $39.99 Automatic Execution
 14:19:38 - 18-Jul-25
Sell* 8 $39.99 Automatic Execution
 14:19:38 - 18-Jul-25
Sell* 4 $39.99 Automatic Execution
 14:19:38 - 18-Jul-25
Sell* 1 $39.99 Automatic Execution
 14:19:38 - 18-Jul-25
Sell* 60 $39.97 Automatic Execution
 14:19:32 - 18-Jul-25
Buy* 5 $39.97 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 56 $39.97 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 50 $39.96 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 3 $39.92 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 8 $39.92 Automatic Execution
 14:18:09 - 18-Jul-25
Unknown* 50 $39.92 Automatic Execution
 14:17:51 - 18-Jul-25
Unknown* 50 $39.92 Automatic Execution
 14:17:51 - 18-Jul-25
Unknown* 50 $39.92 Automatic Execution
 14:17:51 - 18-Jul-25
Unknown* 50 $39.92 Automatic Execution
 14:17:51 - 18-Jul-25
Unknown* 100 $39.93 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 1 $39.93 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 10 $39.94 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 7 $39.94 Automatic Execution
 14:17:23 - 18-Jul-25
Buy* 2 $39.94 Automatic Execution
 14:17:23 - 18-Jul-25
Buy* 25 $39.93 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 1 $39.93 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 70 $39.90 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 74 $39.87 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 15 $39.86 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 5 $39.86 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 7 $39.86 Automatic Execution
 14:16:09 - 18-Jul-25
Sell* 1 $39.88 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 50 $39.90 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 77 $39.90 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 65 $40.03 Automatic Execution
 14:04:45 - 18-Jul-25
Buy* 5 $40.03 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 11 $40.03 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 1 $40.03 Automatic Execution
 14:04:09 - 18-Jul-25
Sell* 5 $40.02 Automatic Execution
 14:03:56 - 18-Jul-25
Buy* 5 $40.02 Automatic Execution
 14:03:56 - 18-Jul-25
Buy* 5 $40.02 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 50 $40.02 Automatic Execution
 14:03:11 - 18-Jul-25
Unknown* 5 $40.02 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 19 $40.02 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 5 $40.02 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 10 $40.02 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 21 $40.02 Automatic Execution
 14:03:06 - 18-Jul-25
Sell* 100 $40.02 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 60 $40.02 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 21 $40.02 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 4 $40.02 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 100 $40.01 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 100 $40.01 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 100 $40.02 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 10 $40.04 Automatic Execution
 14:01:12 - 18-Jul-25
Buy* 100 $40.03 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 10 $40.02 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 38 $40.02 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 2 $40.02 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 7 $40.01 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 7 $40.01 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 3 $40.02 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 7 $40.02 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 4 $40.03 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 4 $40.03 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 100 $40.04 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 25 $40.05 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 14 $40.05 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 25 $40.05 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 79 $40.06 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 2 $40.06 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 23 $40.06 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 43 $40.04 Automatic Execution
 13:59:09 - 18-Jul-25
Buy* 3 $40.04 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 22 $40.02 Automatic Execution
 13:58:51 - 18-Jul-25
Unknown* 39 $40.03 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 13 $40.03 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 24 $40.02 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 34 $40.02 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 3 $40.02 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 14 $40.02 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 2 $40.02 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 7 $40.01 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 6 $40.01 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 27 $40.00 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 2 $40.00 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 22 $40.00 Automatic Execution
 13:58:07 - 18-Jul-25
Sell* 7 $39.995 Automatic Execution
 13:57:47 - 18-Jul-25
Sell* 7 $39.995 Automatic Execution
 13:57:47 - 18-Jul-25
Buy* 11 $40.01 Automatic Execution
 13:57:14 - 18-Jul-25
Unknown* 100 $40.00 Automatic Execution
 13:57:04 - 18-Jul-25
Sell* 30 $40.01 Automatic Execution
 13:56:44 - 18-Jul-25
Sell* 10 $40.02 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 1 $40.02 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 99 $40.02 Automatic Execution
 13:55:50 - 18-Jul-25
Sell* 1 $40.02 Automatic Execution
 13:55:50 - 18-Jul-25
Unknown* 89 $40.03 Automatic Execution
 13:55:32 - 18-Jul-25
Unknown* 11 $40.03 Automatic Execution
 13:55:32 - 18-Jul-25
Sell* 30 $40.025 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 7 $40.04 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 2 $40.04 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 100 $40.03 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 72 $40.01 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 13 $40.01 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 20 $40.01 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 36 $39.99 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 1 $39.99 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 1 $39.98 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 3 $39.98 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 100 $39.98 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 3 $39.98 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 83 $39.98 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 3 $39.98 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 100 $39.97 Automatic Execution
 13:51:43 - 18-Jul-25
Buy* 100 $39.97 Automatic Execution
 13:51:43 - 18-Jul-25
Sell* 50 $39.97 Automatic Execution
 13:51:34 - 18-Jul-25
Sell* 50 $39.95 Automatic Execution
 13:51:03 - 18-Jul-25
Buy* 100 $39.96 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 100 $39.96 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 1 $39.975 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 8 $39.955 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 11 $39.97 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 50 $39.97 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 1 $39.98 Automatic Execution
 13:49:23 - 18-Jul-25
Buy* 100 $39.97 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 100 $39.96 Automatic Execution
 13:48:15 - 18-Jul-25
Sell* 1 $39.96 Automatic Execution
 13:47:55 - 18-Jul-25
Sell* 60 $39.96 Automatic Execution
 13:47:55 - 18-Jul-25
Sell* 100 $39.96 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 61 $39.95 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 66 $39.95 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 100 $39.94 Automatic Execution
 13:46:28 - 18-Jul-25
Buy* 62 $39.94 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 11 $39.94 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 50 $39.94 Automatic Execution
 13:46:16 - 18-Jul-25
Buy* 50 $39.93 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 100 $39.99 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 100 $39.99 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 100 $39.98 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 100 $39.96 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 25 $39.96 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 4 $39.96 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 7 $39.99 Automatic Execution
 13:32:35 - 18-Jul-25
Buy* 82 $39.99 Automatic Execution
 13:32:35 - 18-Jul-25
Sell* 17 $39.99 Automatic Execution
 13:32:23 - 18-Jul-25
Sell* 56 $40.01 Automatic Execution
 13:31:45 - 18-Jul-25
Sell* 100 $40.01 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 68 $39.99 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 100 $39.99 Automatic Execution
 13:27:49 - 18-Jul-25
Sell* 3 $40.00 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 2 $40.00 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 69 $40.00 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 4 $40.03 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 10 $40.05 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 100 $40.01 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 5 $40.02 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 80 $39.98 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 1 $39.97 Automatic Execution
 13:21:49 - 18-Jul-25
Buy* 6 $39.97 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 100 $39.95 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 8 $39.95 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 8 $39.98 Automatic Execution
 13:20:36 - 18-Jul-25
Sell* 7 $40.00 Automatic Execution
 13:20:17 - 18-Jul-25
Sell* 7 $40.00 Automatic Execution
 13:20:17 - 18-Jul-25
Sell* 3 $40.00 Automatic Execution
 13:20:17 - 18-Jul-25
Sell* 7 $40.00 Automatic Execution
 13:20:17 - 18-Jul-25
Sell* 3 $40.00 Automatic Execution
 13:20:17 - 18-Jul-25
Buy* 5 $40.01 Automatic Execution
 13:20:15 - 18-Jul-25
Buy* 67 $40.02 Automatic Execution
 13:18:59 - 18-Jul-25
Buy* 27 $40.02 Automatic Execution
 13:18:59 - 18-Jul-25
Buy* 33 $40.02 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 2 $40.02 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 21 $40.04 Automatic Execution
 13:18:51 - 18-Jul-25
Buy* 80 $40.04 Automatic Execution
 13:18:51 - 18-Jul-25
Buy* 26 $40.04 Automatic Execution
 13:18:51 - 18-Jul-25
Buy* 51 $40.04 Automatic Execution
 13:18:43 - 18-Jul-25
Sell* 5 $40.10 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 10 $40.15 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 7 $40.15 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 27 $40.14 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 73 $40.14 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 100 $40.14 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 50 $39.995 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 50 $39.995 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 9 $39.99 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 95 $39.98 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 5 $39.98 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 8 $39.98 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 95 $39.98 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 5 $39.98 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 9 $39.97 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 99 $39.96 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 6 $39.96 Automatic Execution
 12:59:25 - 18-Jul-25
Sell* 100 $39.96 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 9 $39.96 Automatic Execution
 12:59:15 - 18-Jul-25
Sell* 100 $39.96 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 7 $39.97 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 100 $39.97 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 2 $40.00 Automatic Execution
 12:58:27 - 18-Jul-25
Buy* 8 $40.03 Automatic Execution
 12:58:07 - 18-Jul-25
Buy* 3 $40.02 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 100 $40.02 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 15 $40.02 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 85 $40.02 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 5 $40.02 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 2 $40.01 Automatic Execution
 12:57:35 - 18-Jul-25
Buy* 2 $40.03 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 8 $40.02 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 11 $40.01 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 40 $40.01 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 11 $40.01 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 50 $40.01 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 50 $40.01 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 5 $40.01 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 5 $40.01 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 18 $40.01 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 30 $40.01 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 100 $40.01 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 4 $40.01 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 1 $40.02 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 50 $40.035 Automatic Execution
 12:55:29 - 18-Jul-25
Unknown* 50 $40.035 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 50 $40.06 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 6 $40.07 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 2 $40.07 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 10 $40.07 Automatic Execution
 12:54:14 - 18-Jul-25
Buy* 25 $40.07 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 5 $40.07 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 11 $40.04 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 11 $40.04 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 25 $40.03 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 1 $40.03 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $40.03 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 11 $40.03 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 88 $40.02 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 12 $40.02 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $40.03 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $40.02 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 98 $40.02 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 17 $40.03 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 100 $40.04 Automatic Execution
 12:52:46 - 18-Jul-25
Buy* 6 $40.03 Automatic Execution
 12:52:39 - 18-Jul-25
Sell* 300 $40.02 Automatic Execution
 12:52:13 - 18-Jul-25
Buy* 8 $40.02 Automatic Execution
 12:52:06 - 18-Jul-25
Buy* 4 $40.02 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 2 $40.02 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 50 $40.02 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 50 $40.02 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 50 $40.02 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 50 $40.02 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 8 $40.02 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 5 $40.01 Automatic Execution
 12:51:09 - 18-Jul-25
Sell* 6 $39.99 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 7 $39.99 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 30 $39.99 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 100 $39.99 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 5 $39.99 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 6 $39.98 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 25 $39.98 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 10 $39.98 Automatic Execution
 12:48:59 - 18-Jul-25
Buy* 5 $39.99 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 9 $40.00 Automatic Execution
 12:47:21 - 18-Jul-25
Buy* 100 $40.00 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $40.00 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 5 $40.00 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 99 $39.99 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 5 $39.98 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 10 $39.99 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 1 $40.005 Automatic Execution
 12:27:46 - 18-Jul-25
Buy* 82 $40.01 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 46 $40.01 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 5 $40.01 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 72 $40.01 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 100 $40.01 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 5 $40.00 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 1 $39.99 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $39.99 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $40.01 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 5 $40.04 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 100 $40.04 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 1 $40.07 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 100 $40.07 Automatic Execution
 12:25:44 - 18-Jul-25
Sell* 1 $40.07 Automatic Execution
 12:25:43 - 18-Jul-25
Unknown* 1 $40.07 Automatic Execution
 12:25:36 - 18-Jul-25
Buy* 6 $40.06 Automatic Execution
 12:25:36 - 18-Jul-25
Buy* 25 $40.05 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 100 $40.05 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $40.05 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 9 $40.07 Automatic Execution
 12:24:25 - 18-Jul-25
Sell* 2 $40.07 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 98 $40.07 Automatic Execution
 12:24:17 - 18-Jul-25
Buy* 1 $40.10 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 25 $40.07 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 1 $40.08 Automatic Execution
 12:22:24 - 18-Jul-25
Buy* 5 $40.09 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 5 $40.08 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 50 $40.12 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 20 $40.10 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 5 $40.10 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $40.10 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $40.10 Automatic Execution
 12:20:49 - 18-Jul-25
Unknown* 8 $40.11 Automatic Execution
 12:20:46 - 18-Jul-25
Buy* 1 $40.11 Automatic Execution
 12:20:42 - 18-Jul-25
Buy* 5 $40.10 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 5 $40.08 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 6 $40.08 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 1 $40.09 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 1 $40.09 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 5 $40.09 Automatic Execution
 12:19:00 - 18-Jul-25
Sell* 51 $40.09 Automatic Execution
 12:18:42 - 18-Jul-25
Sell* 11 $40.09 Automatic Execution
 12:18:42 - 18-Jul-25
Sell* 1 $40.10 Automatic Execution
 12:18:32 - 18-Jul-25
Buy* 1 $40.11 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 5 $40.11 Automatic Execution
 12:18:08 - 18-Jul-25
Sell* 1 $40.11 Automatic Execution
 12:18:07 - 18-Jul-25
Sell* 60 $40.11 Automatic Execution
 12:18:07 - 18-Jul-25
Buy* 5 $40.11 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 2 $40.11 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 6 $40.08 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 21 $40.08 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 6 $40.08 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 1 $40.08 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 99 $40.08 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 7 $40.10 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 1 $40.10 Automatic Execution
 12:16:52 - 18-Jul-25
Buy* 60 $40.10 Automatic Execution
 12:16:46 - 18-Jul-25
Buy* 1 $40.10 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 1 $40.09 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 1 $40.11 Automatic Execution
 12:16:23 - 18-Jul-25
Unknown* 1 $40.13 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 1 $40.13 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 100 $40.13 Automatic Execution
 12:15:56 - 18-Jul-25
Buy* 3 $40.14 Automatic Execution
 12:15:39 - 18-Jul-25
Buy* 1 $40.10 Automatic Execution
 12:02:57 - 18-Jul-25
Unknown* 1 $40.10 Automatic Execution
 12:02:57 - 18-Jul-25
Sell* 6 $40.10 Automatic Execution
 12:02:57 - 18-Jul-25
Buy* 100 $40.11 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 6 $40.11 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 25 $40.11 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 5 $40.11 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 17 $40.10 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 33 $40.10 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 33 $40.10 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 16 $40.10 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 18 $40.10 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 16 $40.10 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 16 $40.10 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 17 $40.10 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 13 $40.12 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 10 $40.13 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 108 $40.14 Automatic Execution
 12:01:57 - 18-Jul-25
Buy* 30 $40.12 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 50 $40.11 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 1 $40.11 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 1 $40.11 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 1 $40.11 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 1 $40.15 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 100 $40.15 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 100 $40.15 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 100 $40.17 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 1 $40.17 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 19 $40.18 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 25 $40.16 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $40.14 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 71 $40.16 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 6 $40.16 Automatic Execution
 11:59:13 - 18-Jul-25
Sell* 100 $40.16 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 24 $40.16 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 1 $40.16 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 10 $40.16 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 1 $40.16 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 1 $40.16 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 1 $40.16 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 100 $40.13 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 60 $40.12 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 25 $40.09 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 4 $40.09 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 24 $40.09 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 1 $40.09 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 100 $40.11 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 100 $40.11 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 2 $40.11 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 98 $40.11 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 1 $40.13 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 100 $40.13 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 116 $40.13 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 119 $40.12 Automatic Execution
 11:56:29 - 18-Jul-25
Sell* 100 $40.12 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 1 $40.13 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 100 $40.13 Automatic Execution
 11:56:00 - 18-Jul-25
Buy* 15 $40.14 Automatic Execution
 11:55:53 - 18-Jul-25
Buy* 1 $40.13 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 1 $40.12 Automatic Execution
 11:55:04 - 18-Jul-25
Sell* 63 $40.12 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 100 $40.12 Automatic Execution
 11:54:18 - 18-Jul-25
Buy* 100 $40.12 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 1 $40.12 Automatic Execution
 11:53:54 - 18-Jul-25
Buy* 47 $40.13 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 15 $40.12 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 100 $40.12 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 33 $40.12 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 100 $40.12 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 100 $40.12 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 67 $40.12 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 100 $40.12 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 100 $40.11 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 51 $40.11 Automatic Execution
 11:52:41 - 18-Jul-25
Sell* 9 $40.11 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $40.12 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 37 $40.12 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 41 $40.12 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 28 $40.12 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 46 $40.12 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 31 $40.12 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 60 $40.13 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 6 $40.13 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 6 $40.13 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 6 $40.13 Automatic Execution
 11:52:40 - 18-Jul-25
Unknown* 1 $40.14 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 1 $40.13 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 100 $40.11 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 100 $40.11 Automatic Execution
 11:52:01 - 18-Jul-25
Sell* 50 $40.10 Automatic Execution
 11:51:39 - 18-Jul-25
Sell* 50 $40.10 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 1 $40.05 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 25 $40.05 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 25 $40.05 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 25 $40.04 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 100 $40.04 Automatic Execution
 11:51:05 - 18-Jul-25
Unknown* 50 $40.03 Automatic Execution
 11:51:05 - 18-Jul-25
Unknown* 150 $40.03 Automatic Execution
 11:51:05 - 18-Jul-25
Unknown* 100 $40.03 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 12 $40.03 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $40.01 Automatic Execution
 11:50:39 - 18-Jul-25
Sell* 24 $39.99 Automatic Execution
 11:50:16 - 18-Jul-25
Sell* 49 $39.99 Automatic Execution
 11:50:16 - 18-Jul-25
Sell* 36 $39.99 Automatic Execution
 11:50:16 - 18-Jul-25
Sell* 2 $39.99 Automatic Execution
 11:50:16 - 18-Jul-25
Buy* 2 $39.99 Automatic Execution
 11:50:16 - 18-Jul-25
Buy* 2 $39.98 Automatic Execution
 11:50:14 - 18-Jul-25
Unknown* 30 $39.96 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 44 $39.96 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 41 $39.96 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 44 $39.96 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 100 $39.96 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 36 $39.96 Automatic Execution
 11:50:03 - 18-Jul-25
Unknown* 50 $39.95 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 54 $39.95 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 164 $39.95 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 200 $39.95 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 54 $39.95 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 164 $39.95 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 64 $39.95 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 100 $39.95 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 10 $39.96 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 87 $39.96 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 87 $39.96 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 5 $39.95 Automatic Execution
 11:49:33 - 18-Jul-25
Sell* 100 $39.93 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 100 $39.93 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 100 $39.92 Automatic Execution
 11:49:07 - 18-Jul-25
Sell* 1 $39.92 Automatic Execution
 11:49:07 - 18-Jul-25
Sell* 1 $39.93 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 2 $39.93 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 82 $39.93 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 60 $39.94 Automatic Execution
 11:47:41 - 18-Jul-25
Sell* 2 $39.96 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 99 $39.96 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 25 $39.95 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 1 $39.95 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 2 $39.95 Automatic Execution
 11:46:31 - 18-Jul-25
Sell* 97 $39.92 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 3 $39.92 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 60 $39.93 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 10 $39.95 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 22 $39.93 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 100 $40.03 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 85 $40.02 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 9 $40.02 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 18 $40.02 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 100 $40.02 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 100 $40.01 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 44 $40.01 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 50 $40.03 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 100 $40.01 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 1 $40.00 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 100 $40.00 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 51 $40.00 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 50 $39.99 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 50 $39.99 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 100 $39.98 Automatic Execution
 11:24:40 - 18-Jul-25
Sell* 100 $39.98 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 58 $39.99 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 103 $40.00 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 1 $40.005 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 100 $39.99 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 100 $39.99 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 100 $39.98 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 100 $39.98 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 100 $39.97 Automatic Execution
 11:24:06 - 18-Jul-25
Buy* 100 $39.97 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 31 $39.97 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 38 $39.98 Automatic Execution
 11:24:06 - 18-Jul-25
Buy* 100 $39.98 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 100 $39.97 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 100 $39.97 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 100 $39.97 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 100 $39.97 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 100 $39.97 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 25 $39.965 Automatic Execution
 11:23:35 - 18-Jul-25
Buy* 100 $39.96 Automatic Execution
 11:23:35 - 18-Jul-25
Buy* 50 $39.96 Automatic Execution
 11:23:35 - 18-Jul-25
Sell* 47 $39.95 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 2 $39.96 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 100 $39.96 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 100 $39.98 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 25 $39.97 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 4 $39.93 Automatic Execution
 11:22:48 - 18-Jul-25
Sell* 10 $39.90 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 50 $39.91 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 5 $39.92 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 19 $39.92 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 100 $39.91 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 27 $39.91 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 1 $39.90 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 50 $39.88 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 27 $39.88 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 54 $39.88 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 1 $39.87 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 100 $39.90 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 100 $39.90 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 53 $39.90 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 147 $39.90 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 111 $39.90 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 49 $39.90 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 25 $39.89 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 100 $39.89 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $39.90 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 88 $39.90 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 12 $39.90 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 100 $39.90 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 94 $39.90 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 6 $39.90 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 1 $39.90 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 10 $39.90 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 100 $39.92 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 100 $39.91 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 50 $39.90 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 100 $39.90 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 50 $39.89 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 50 $39.89 Automatic Execution
 11:19:55 - 18-Jul-25
Unknown* 100 $39.89 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 100 $39.88 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 100 $39.87 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $39.93 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 120 $39.94 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 100 $39.93 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 100 $39.93 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 100 $39.99 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 100 $40.00 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 64 $40.01 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 100 $40.02 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 1 $40.02 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 106 $40.02 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 10 $40.00 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 41 $40.02 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 41 $40.02 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 36 $40.05 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 1 $40.04 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 66 $40.02 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $40.02 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 10 $40.01 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 25 $40.00 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 112 $40.00 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 134 $40.00 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 134 $40.00 Automatic Execution
 11:15:47 - 18-Jul-25
Buy* 100 $40.01 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 193 $40.00 Automatic Execution
 11:15:44 - 18-Jul-25
Sell* 988 $40.00 Automatic Execution
 11:15:44 - 18-Jul-25
Sell* 216 $40.00 Automatic Execution
 11:15:44 - 18-Jul-25
Sell* 911 $40.00 Automatic Execution
 11:15:44 - 18-Jul-25
Sell* 867 $40.00 Automatic Execution
 11:15:44 - 18-Jul-25
Sell* 1 $40.00 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 1 $40.00 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 1 $40.00 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 1 $40.00 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 100 $40.50 Automatic Execution
 10:55:38 - 18-Jul-25
Buy* 5 $40.52 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 216 $40.52 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 84 $40.52 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 10 $40.52 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 6 $40.52 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 49 $40.53 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 6 $40.60 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 6 $40.59 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 63 $40.59 Automatic Execution
 10:54:07 - 18-Jul-25
Sell* 1 $40.59 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 138 $40.63 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 100 $40.63 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 6 $40.63 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 6 $40.63 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 2 $40.63 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 1 $40.63 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 14 $40.63 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 6 $40.63 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 1 $40.62 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 30 $40.63 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 20 $40.63 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 5 $40.63 Automatic Execution
 10:53:10 - 18-Jul-25
Sell* 77 $40.64 Automatic Execution
 10:52:17 - 18-Jul-25
Buy* 100 $40.64 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 60 $40.63 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 6 $40.63 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 100 $40.67 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 2 $40.67 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 45 $40.67 Automatic Execution
 10:50:33 - 18-Jul-25
Unknown* 5 $40.64 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 5 $40.64 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 10 $40.63 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 20 $40.64 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 52 $40.65 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 50 $40.65 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 2 $40.63 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 100 $40.62 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 100 $40.62 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 69 $40.63 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 57 $40.63 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 50 $40.60 Automatic Execution
 10:48:47 - 18-Jul-25
Buy* 100 $40.60 Automatic Execution
 10:48:47 - 18-Jul-25
Buy* 23 $40.60 Automatic Execution
 10:48:47 - 18-Jul-25
Buy* 87 $40.60 Automatic Execution
 10:48:47 - 18-Jul-25
Unknown* 100 $40.59 Automatic Execution
 10:48:46 - 18-Jul-25
Unknown* 100 $40.59 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 100 $40.59 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 5 $40.60 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 14 $40.61 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 28 $40.62 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 10 $40.62 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 20 $40.62 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 100 $40.60 Automatic Execution
 10:47:45 - 18-Jul-25
Buy* 5 $40.59 Automatic Execution
 10:47:39 - 18-Jul-25
Unknown* 20 $40.58 Automatic Execution
 10:47:35 - 18-Jul-25
Unknown* 100 $40.58 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 100 $40.58 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 4 $40.58 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 18 $40.47 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 12 $40.43 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 5 $40.42 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 7 $40.59 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 28 $40.58 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 63 $40.58 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 12 $40.58 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 50 $40.60 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 5 $40.60 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 5 $40.60 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 100 $40.58 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 11 $40.60 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $40.62 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 10 $40.62 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 5 $40.71 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 8 $40.71 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 7 $40.70 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 100 $40.69 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 5 $40.69 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 100 $40.69 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 61 $40.68 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 6 $40.67 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 75 $40.67 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 5 $40.67 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 24 $40.67 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 8 $40.67 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 50 $40.67 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 10 $40.70 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 5 $40.70 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 4 $40.70 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 50 $40.70 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 100 $40.69 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 6 $40.69 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 100 $40.69 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 1 $40.69 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 3 $40.69 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 7 $40.71 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 5 $40.69 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 37 $40.69 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 9 $40.69 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 8 $40.69 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 50 $40.70 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 5 $40.72 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 6 $40.71 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 67 $40.71 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 50 $40.71 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 1 $40.70 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 100 $40.71 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 6 $40.72 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 100 $40.73 Automatic Execution
 10:16:54 - 18-Jul-25
Buy* 25 $40.73 Automatic Execution
 10:16:54 - 18-Jul-25
Buy* 50 $40.74 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 25 $40.73 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 20 $40.74 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 100 $40.73 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 1 $40.35 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 100 $40.35 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 7 $40.35 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 97 $40.36 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 100 $40.36 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 100 $40.36 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 25 $40.34 Automatic Execution
 09:52:33 - 18-Jul-25
Unknown* 69 $40.345 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 100 $40.35 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 100 $40.34 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 31 $40.34 Automatic Execution
 09:52:33 - 18-Jul-25
Unknown* 100 $40.345 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 6 $40.34 Automatic Execution
 09:52:33 - 18-Jul-25
Unknown* 1 $40.33 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 1 $40.33 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 100 $40.345 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 100 $40.345 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $40.37 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 1 $40.38 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 7 $40.40 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 99 $40.40 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 100 $40.39 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 1 $40.42 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $40.41 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $40.40 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $40.40 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 50 $40.385 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 100 $40.38 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 1 $40.36 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 50 $40.36 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 5 $40.36 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 3 $40.34 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 41 $40.34 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 41 $40.34 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 100 $40.34 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 100 $40.34 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 5 $40.34 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 1 $40.34 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 3 $40.33 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 26 $40.33 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 71 $40.33 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 26 $40.33 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 50 $40.33 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 8 $40.33 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 200 $40.33 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 8 $40.33 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 200 $40.33 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 103 $40.33 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 200 $40.33 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 8 $40.33 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 105 $40.33 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 10 $40.31 Automatic Execution
 09:50:55 - 18-Jul-25
Unknown* 50 $40.32 Automatic Execution
 09:50:54 - 18-Jul-25
Unknown* 50 $40.32 Automatic Execution
 09:50:53 - 18-Jul-25
Unknown* 50 $40.32 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 3 $40.30 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 1 $40.29 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 5 $40.28 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 300 $40.28 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 20 $40.27 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 5 $40.27 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 1 $40.24 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 100 $40.24 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 1 $40.24 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 1 $40.24 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 100 $40.24 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 25 $40.26 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 8 $40.26 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 3 $40.25 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 5 $40.25 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 97 $40.25 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 1 $40.25 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 50 $40.24 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 7 $40.24 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 10 $40.22 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 1 $40.21 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 50 $40.21 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 50 $40.21 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 50 $40.21 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 50 $40.21 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 50 $40.21 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 50 $40.21 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 50 $40.21 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $40.21 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 53 $40.21 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 47 $40.21 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $40.21 Automatic Execution
 09:47:20 - 18-Jul-25
Unknown* 56 $40.195 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 5 $40.20 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 1 $40.20 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 110 $40.18 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 20 $40.18 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 50 $40.18 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 44 $40.18 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 44 $40.18 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 44 $40.18 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 2 $40.18 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 198 $40.18 Automatic Execution
 09:47:09 - 18-Jul-25
Unknown* 2 $40.18 Automatic Execution
 09:47:09 - 18-Jul-25
Unknown* 30 $40.18 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 200 $40.18 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 156 $40.18 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 1 $40.18 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 25 $40.18 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 5 $40.18 Automatic Execution
 09:47:09 - 18-Jul-25
Unknown* 8 $40.17 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 1 $40.16 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 10 $40.39 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 5 $40.16 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 50 $40.445 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 3 $40.16 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 50 $40.445 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 60 $40.16 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 50 $40.49 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 1 $40.16 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 50 $40.49 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 6 $40.19 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 50 $40.44 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 4 $40.17 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 50 $40.44 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 1 $40.17 Automatic Execution
 09:46:03 - 18-Jul-25
Unknown* 63 $40.44 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 2 $40.18 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 37 $40.44 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $40.21 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $40.44 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $40.21 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 63 $40.44 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 1 $40.23 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 37 $40.44 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 100 $40.43 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 100 $40.43 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 29 $40.40 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 30 $40.40 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 25 $40.335 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 25 $40.335 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 1 $40.41 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $40.37 Automatic Execution
 09:31:22 - 18-Jul-25
Unknown* 100 $40.36 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $40.36 Automatic Execution
 09:31:22 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48