Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVT.US) Share Price

Price $21.83 on 10-07-2026 at 23:40:04
Change $-0.01 -0.05%
Buy $25.00
Sell $21.04
Last Trade: Buy 1.00 at $21.87
Day's Volume: 18
Last Close: $21.845
Open: $21.83
ISIN: US53656F5733
Day's Range $21.82 - $21.83
52wk Range: $21.76 - $22.62
Market Capitalisation: $N/A
VWAP: $21.82595
Shares in Issue: N/A

Overlay Shares (OVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $21.87 Automatic Execution
13:45:58 - 10-Jul-26
Sell* 1 $21.85 Automatic Execution
09:30:00 - 10-Jul-26
See more Overlay Shares trades

Overlay Shares (OVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.83 21.83 21.82 21.845 18
9th Jul 2026 (Thu) 21.83 21.83 21.83 21.8416 352
8th Jul 2026 (Wed) 21.81 21.81 21.76 21.775 1,299
7th Jul 2026 (Tue) 21.84 21.84 21.84 21.81 272
6th Jul 2026 (Mon) 21.88 21.88 21.83 21.87 1,777
3rd Jul 2026 (Fri) 21.86 21.86 21.8275 21.8275 0
2nd Jul 2026 (Thu) 21.86 21.87 21.83 21.8275 368
1st Jul 2026 (Wed) 21.80 21.86 21.79 21.81 1,204
30th Jun 2026 (Tue) 21.85 21.85 21.84 21.825 165
29th Jun 2026 (Mon) 21.81 21.81 21.81 21.805 102
26th Jun 2026 (Fri) 21.78 21.80 21.77 21.82 1,293
25th Jun 2026 (Thu) 21.91 21.91 21.91 21.8558 3,487
24th Jun 2026 (Wed) 21.88 21.91 21.88 21.90 2,624
23rd Jun 2026 (Tue) 21.87 21.87 21.86 21.84 2,863
22nd Jun 2026 (Mon) 21.87 21.87 21.87 21.8699 6,647
19th Jun 2026 (Fri) 21.90 21.91 21.90 21.86 435
18th Jun 2026 (Thu) 21.90 21.91 21.90 21.86 435
17th Jun 2026 (Wed) 21.93 21.93 21.81 21.81 1,852
16th Jun 2026 (Tue) 21.97 21.97 21.97 21.9953 101
15th Jun 2026 (Mon) 21.91 21.9278 21.91 21.9278 172
12th Jun 2026 (Fri) 21.91 21.91 21.91 21.88 706
11th Jun 2026 (Thu) 21.83 21.90 21.82 21.875 702
See more Overlay Shares price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered