| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.83 | 21.83 | 21.82 | 21.845 | 18 |
| 9th Jul 2026 (Thu) | 21.83 | 21.83 | 21.83 | 21.8416 | 352 |
| 8th Jul 2026 (Wed) | 21.81 | 21.81 | 21.76 | 21.775 | 1,299 |
| 7th Jul 2026 (Tue) | 21.84 | 21.84 | 21.84 | 21.81 | 272 |
| 6th Jul 2026 (Mon) | 21.88 | 21.88 | 21.83 | 21.87 | 1,777 |
| 3rd Jul 2026 (Fri) | 21.86 | 21.86 | 21.8275 | 21.8275 | 0 |
| 2nd Jul 2026 (Thu) | 21.86 | 21.87 | 21.83 | 21.8275 | 368 |
| 1st Jul 2026 (Wed) | 21.80 | 21.86 | 21.79 | 21.81 | 1,204 |
| 30th Jun 2026 (Tue) | 21.85 | 21.85 | 21.84 | 21.825 | 165 |
| 29th Jun 2026 (Mon) | 21.81 | 21.81 | 21.81 | 21.805 | 102 |
| 26th Jun 2026 (Fri) | 21.78 | 21.80 | 21.77 | 21.82 | 1,293 |
| 25th Jun 2026 (Thu) | 21.91 | 21.91 | 21.91 | 21.8558 | 3,487 |
| 24th Jun 2026 (Wed) | 21.88 | 21.91 | 21.88 | 21.90 | 2,624 |
| 23rd Jun 2026 (Tue) | 21.87 | 21.87 | 21.86 | 21.84 | 2,863 |
| 22nd Jun 2026 (Mon) | 21.87 | 21.87 | 21.87 | 21.8699 | 6,647 |
| 19th Jun 2026 (Fri) | 21.90 | 21.91 | 21.90 | 21.86 | 435 |
| 18th Jun 2026 (Thu) | 21.90 | 21.91 | 21.90 | 21.86 | 435 |
| 17th Jun 2026 (Wed) | 21.93 | 21.93 | 21.81 | 21.81 | 1,852 |
| 16th Jun 2026 (Tue) | 21.97 | 21.97 | 21.97 | 21.9953 | 101 |
| 15th Jun 2026 (Mon) | 21.91 | 21.9278 | 21.91 | 21.9278 | 172 |
| 12th Jun 2026 (Fri) | 21.91 | 21.91 | 21.91 | 21.88 | 706 |
| 11th Jun 2026 (Thu) | 21.83 | 21.90 | 21.82 | 21.875 | 702 |
| 10th Jun 2026 (Wed) | 21.81 | 21.85 | 21.81 | 21.79 | 28 |
| 9th Jun 2026 (Tue) | 21.86 | 21.86 | 21.80 | 21.82 | 3 |
| 8th Jun 2026 (Mon) | 21.82 | 21.86 | 21.80 | 21.8067 | 3,627 |
| 5th Jun 2026 (Fri) | 21.88 | 21.89 | 21.78 | 21.8174 | 1,631 |
| 4th Jun 2026 (Thu) | 21.96 | 22.01 | 21.96 | 22.015 | 1,349 |
| 3rd Jun 2026 (Wed) | 21.99 | 21.99 | 21.96 | 21.9739 | 692 |
| 2nd Jun 2026 (Tue) | 22.03 | 22.03 | 22.03 | 22.01 | 212 |
| 1st Jun 2026 (Mon) | 21.97 | 22.01 | 21.97 | 22.0108 | 516 |
| 29th May 2026 (Fri) | 22.065 | 22.065 | 22.065 | 22.065 | 0 |
| 28th May 2026 (Thu) | 22.00 | 22.00 | 22.00 | 21.989 | 595 |
| 27th May 2026 (Wed) | 21.97 | 21.97 | 21.97 | 21.9637 | 154 |
| 26th May 2026 (Tue) | 22.07 | 22.07 | 22.04 | 22.0549 | 1,755 |
| 25th May 2026 (Mon) | 22.02 | 22.02 | 22.02 | 21.995 | 478 |
| 22nd May 2026 (Fri) | 22.02 | 22.02 | 22.02 | 21.995 | 478 |
| 21st May 2026 (Thu) | 21.99 | 22.00 | 21.99 | 21.988 | 795 |
| 20th May 2026 (Wed) | 21.96 | 22.02 | 21.96 | 21.985 | 408 |
| 19th May 2026 (Tue) | 21.90 | 21.95 | 21.89 | 21.92 | 1,078 |
| 18th May 2026 (Mon) | 21.99 | 21.99 | 21.94 | 21.955 | 2,272 |
| 15th May 2026 (Fri) | 21.93 | 21.93 | 21.93 | 21.96 | 153 |
| 14th May 2026 (Thu) | 22.00 | 22.01 | 22.00 | 22.035 | 10,014 |
| 13th May 2026 (Wed) | 22.04 | 22.04 | 22.04 | 22.0543 | 12 |
| 12th May 2026 (Tue) | 22.02 | 22.03 | 21.95 | 22.015 | 166 |
| 11th May 2026 (Mon) | 22.10 | 22.10 | 22.02 | 22.0451 | 7,611 |