| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.38 | 21.39 | 21.34 | 21.3461 | 8,648 |
| 25th Sep 2026 (Fri) | 21.44 | 21.47 | 21.415 | 21.4451 | 1,796 |
| 24th Sep 2026 (Thu) | 21.38 | 21.39 | 21.38 | 21.37 | 1,396 |
| 23rd Sep 2026 (Wed) | 21.43 | 21.43 | 21.40 | 21.4372 | 8,011 |
| 22nd Sep 2026 (Tue) | 21.55 | 21.55 | 21.54 | 21.54 | 1,210 |
| 21st Sep 2026 (Mon) | 21.51 | 21.58 | 21.51 | 21.545 | 1,090 |
| 18th Sep 2026 (Fri) | 21.47 | 21.47 | 21.42 | 21.4682 | 816 |
| 17th Sep 2026 (Thu) | 21.41 | 21.4912 | 21.41 | 21.4912 | 9 |
| 16th Sep 2026 (Wed) | 21.41 | 21.50 | 21.38 | 21.3605 | 2,091 |
| 15th Sep 2026 (Tue) | 21.44 | 21.44 | 21.405 | 21.405 | 45 |
| 14th Sep 2026 (Mon) | 21.44 | 21.44 | 21.44 | 21.44 | 148 |
| 11th Sep 2026 (Fri) | 21.47 | 21.47 | 21.47 | 21.4689 | 1,546 |
| 10th Sep 2026 (Thu) | 21.48 | 21.48 | 21.40 | 21.425 | 10,021 |
| 9th Sep 2026 (Wed) | 21.57 | 21.57 | 21.5287 | 21.5287 | 11 |
| 8th Sep 2026 (Tue) | 21.57 | 21.57 | 21.55 | 21.58 | 525 |
| 7th Sep 2026 (Mon) | 21.57 | 21.615 | 21.57 | 21.615 | 81 |
| 4th Sep 2026 (Fri) | 21.57 | 21.615 | 21.57 | 21.615 | 81 |
| 3rd Sep 2026 (Thu) | 21.57 | 21.60 | 21.57 | 21.63 | 192 |
| 2nd Sep 2026 (Wed) | 21.50 | 21.57 | 21.50 | 21.54 | 5,171 |
| 1st Sep 2026 (Tue) | 21.73 | 21.73 | 21.5212 | 21.5212 | 124 |
| 31st Aug 2026 (Mon) | 21.73 | 21.73 | 21.585 | 21.585 | 116 |
| 28th Aug 2026 (Fri) | 21.73 | 21.73 | 21.56 | 21.595 | 3,599 |
| 27th Aug 2026 (Thu) | 21.67 | 21.69 | 21.67 | 21.645 | 951 |
| 26th Aug 2026 (Wed) | 21.73 | 21.77 | 21.73 | 21.7799 | 550 |
| 25th Aug 2026 (Tue) | 21.72 | 21.72 | 21.72 | 21.757 | 164 |
| 24th Aug 2026 (Mon) | 21.76 | 21.76 | 21.7052 | 21.7052 | 99 |
| 21st Aug 2026 (Fri) | 21.76 | 21.76 | 21.735 | 21.735 | 43 |
| 20th Aug 2026 (Thu) | 21.76 | 21.77 | 21.76 | 21.7359 | 1,886 |
| 19th Aug 2026 (Wed) | 21.795 | 21.80 | 21.795 | 21.8202 | 85 |
| 18th Aug 2026 (Tue) | 21.82 | 21.84 | 21.82 | 21.79 | 8,334 |
| 17th Aug 2026 (Mon) | 21.85 | 21.86 | 21.80 | 21.8178 | 1,236 |
| 14th Aug 2026 (Fri) | 21.87 | 21.87 | 21.86 | 21.8411 | 605 |
| 13th Aug 2026 (Thu) | 22.23 | 22.23 | 21.865 | 21.865 | 23 |
| 12th Aug 2026 (Wed) | 22.23 | 22.23 | 21.81 | 21.81 | 36 |
| 11th Aug 2026 (Tue) | 22.23 | 22.23 | 21.80 | 21.775 | 3,984 |
| 10th Aug 2026 (Mon) | 21.78 | 21.78 | 21.78 | 21.775 | 569 |
| 7th Aug 2026 (Fri) | 21.77 | 21.785 | 21.77 | 21.785 | 121 |
| 6th Aug 2026 (Thu) | 21.77 | 21.77 | 21.735 | 21.735 | 80 |
| 5th Aug 2026 (Wed) | 21.77 | 21.80 | 21.77 | 21.78 | 2,967 |
| 4th Aug 2026 (Tue) | 21.73 | 21.73 | 21.71 | 21.765 | 722 |
| 3rd Aug 2026 (Mon) | 21.70 | 21.72 | 21.70 | 21.70 | 5,869 |
| 31st Jul 2026 (Fri) | 21.69 | 21.69 | 21.57 | 21.649 | 3,099 |
| 30th Jul 2026 (Thu) | 21.55 | 21.65 | 21.55 | 21.6183 | 520 |
| 29th Jul 2026 (Wed) | 21.54 | 21.58 | 21.50 | 21.5059 | 4,028 |