| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.96 | 22.02 | 21.96 | 21.985 | 408 |
| 19th May 2026 (Tue) | 21.90 | 21.95 | 21.89 | 21.92 | 1,078 |
| 18th May 2026 (Mon) | 21.99 | 21.99 | 21.94 | 21.955 | 2,272 |
| 15th May 2026 (Fri) | 21.93 | 21.93 | 21.93 | 21.96 | 153 |
| 14th May 2026 (Thu) | 22.00 | 22.01 | 22.00 | 22.035 | 10,014 |
| 13th May 2026 (Wed) | 22.04 | 22.04 | 22.04 | 22.0543 | 12 |
| 12th May 2026 (Tue) | 22.02 | 22.03 | 21.95 | 22.015 | 166 |
| 11th May 2026 (Mon) | 22.10 | 22.10 | 22.02 | 22.0451 | 7,611 |
| 8th May 2026 (Fri) | 22.12 | 22.12 | 22.08 | 22.055 | 1,201 |
| 7th May 2026 (Thu) | 22.10 | 22.10 | 22.10 | 22.045 | 0 |
| 6th May 2026 (Wed) | 22.08 | 22.08 | 22.08 | 22.045 | 113 |
| 5th May 2026 (Tue) | 21.96 | 22.03 | 21.96 | 21.9903 | 600 |
| 4th May 2026 (Mon) | 22.01 | 22.02 | 21.98 | 21.9701 | 1,428 |
| 1st May 2026 (Fri) | 21.96 | 22.05 | 21.96 | 22.04 | 11,813 |
| 30th Apr 2026 (Thu) | 21.99 | 22.02 | 21.96 | 21.985 | 7,099 |
| 29th Apr 2026 (Wed) | 21.96 | 21.96 | 21.96 | 21.9397 | 1,252 |
| 28th Apr 2026 (Tue) | 22.01 | 22.01 | 21.98 | 21.9584 | 200 |
| 27th Apr 2026 (Mon) | 22.13 | 22.15 | 22.13 | 22.0976 | 137 |
| 24th Apr 2026 (Fri) | 22.15 | 22.15 | 22.15 | 22.11 | 5 |
| 23rd Apr 2026 (Thu) | 22.12 | 22.12 | 22.0804 | 22.0804 | 153 |
| 22nd Apr 2026 (Wed) | 22.12 | 22.12 | 22.12 | 22.0899 | 131 |
| 21st Apr 2026 (Tue) | 22.15 | 22.15 | 22.05 | 22.0743 | 8,745 |
| 20th Apr 2026 (Mon) | 22.15 | 22.15 | 22.08 | 22.1097 | 1,063 |
| 17th Apr 2026 (Fri) | 22.15 | 22.17 | 22.15 | 22.115 | 783 |
| 16th Apr 2026 (Thu) | 22.085 | 22.15 | 22.085 | 22.0646 | 775 |
| 15th Apr 2026 (Wed) | 22.12 | 22.12 | 22.04 | 22.0815 | 2,564 |
| 14th Apr 2026 (Tue) | 22.08 | 22.09 | 22.08 | 22.0652 | 200 |
| 13th Apr 2026 (Mon) | 22.15 | 22.15 | 22.15 | 22.035 | 0 |
| 10th Apr 2026 (Fri) | 21.99 | 21.99 | 21.99 | 22.0048 | 31 |
| 9th Apr 2026 (Thu) | 22.00 | 22.0249 | 22.00 | 22.0249 | 103 |
| 8th Apr 2026 (Wed) | 22.00 | 22.07 | 22.00 | 21.9941 | 2,870 |
| 7th Apr 2026 (Tue) | 21.96 | 21.96 | 21.93 | 21.9766 | 128 |
| 6th Apr 2026 (Mon) | 21.99 | 21.99 | 21.97 | 21.965 | 3,799 |
| 3rd Apr 2026 (Fri) | 21.98 | 21.98 | 21.98 | 21.95 | 215 |
| 2nd Apr 2026 (Thu) | 21.98 | 21.98 | 21.98 | 21.95 | 215 |
| 1st Apr 2026 (Wed) | 21.96 | 21.98 | 21.89 | 21.93 | 6,538 |
| 31st Mar 2026 (Tue) | 21.87 | 21.87 | 21.87 | 21.9075 | 2 |
| 30th Mar 2026 (Mon) | 21.87 | 21.87 | 21.80 | 21.78 | 1,380 |
| 27th Mar 2026 (Fri) | 21.80 | 21.80 | 21.80 | 21.7456 | 187 |
| 26th Mar 2026 (Thu) | 22.00 | 22.00 | 21.85 | 21.91 | 398 |
| 25th Mar 2026 (Wed) | 22.02 | 22.04 | 22.02 | 22.0139 | 7,803 |
| 24th Mar 2026 (Tue) | 21.89 | 22.00 | 21.89 | 21.9488 | 495 |
| 23rd Mar 2026 (Mon) | 22.00 | 22.04 | 21.96 | 21.9816 | 79 |