Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVT.US) Share Price

Price $21.92 on 18-07-2025 at 21:20:03
Change $-0.04 -0.18%
Buy $32.94
Sell $17.23
Buy / Sell OVT Shares
Last Trade: Sell 100.00 at $21.92
Day's Volume: 100
Last Close: $21.92
Open: $21.92
ISIN: US53656F5733
Day's Range $21.92 - $21.92
52wk Range: $21.72 - $22.27
Market Capitalisation: $N/A
VWAP: $21.92
Shares in Issue: N/A

Overlay Shares (OVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.92 Automatic Execution
15:55:53 - 18-Jul-25
See more Overlay Shares trades

Overlay Shares (OVT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.92 21.92 21.92 21.92 100
17th Jul 2025 (Thu) 21.83 21.96 21.83 21.96 0
16th Jul 2025 (Wed) 21.83 21.91 21.83 21.8905 2,569
15th Jul 2025 (Tue) 21.89 21.89 21.8417 21.8417 20
14th Jul 2025 (Mon) 21.89 21.91 21.89 21.91 5,100
11th Jul 2025 (Fri) 21.89 21.90 21.89 21.82 1,000
10th Jul 2025 (Thu) 21.91 21.91 21.91 21.89 131
9th Jul 2025 (Wed) 21.92 21.92 21.88 21.88 0
8th Jul 2025 (Tue) 21.92 21.92 21.86 21.83 191
7th Jul 2025 (Mon) 21.85 21.85 21.79 21.82 2,180
4th Jul 2025 (Fri) 21.92 21.92 21.86 21.835 200
3rd Jul 2025 (Thu) 21.92 21.92 21.86 21.835 200
2nd Jul 2025 (Wed) 22.19 22.23 22.19 22.23 2,784
1st Jul 2025 (Tue) 22.17 22.18 22.17 22.155 1,058
30th Jun 2025 (Mon) 22.19 22.25 22.18 22.25 1,029
27th Jun 2025 (Fri) 22.20 22.20 22.19 22.20 198
26th Jun 2025 (Thu) 22.12 22.1551 22.12 22.1551 0
25th Jun 2025 (Wed) 22.12 22.12 22.10 22.10 1,907
24th Jun 2025 (Tue) 22.07 22.11 22.07 22.085 903
23rd Jun 2025 (Mon) 21.89 22.0691 21.89 22.0691 50
20th Jun 2025 (Fri) 21.89 21.96 21.89 21.975 699
19th Jun 2025 (Thu) 21.98 21.98 21.98 21.945 569
See more Overlay Shares price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered