Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVT.US) Share Price

Price $21.98 on 03-04-2026 at 22:47:29
Change $0.05 0.23%
Buy $22.86
Sell $18.80
Last Trade: -
Day's Volume: 215
Last Close: $21.95
Open: $21.98
ISIN: US53656F5733
Day's Range $21.98 - $21.98
52wk Range: $21.19 - $22.62
Market Capitalisation: $N/A
VWAP: $21.97791
Shares in Issue: N/A

Overlay Shares (OVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Overlay Shares trades

Overlay Shares (OVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.98 21.98 21.98 21.95 215
2nd Apr 2026 (Thu) 21.98 21.98 21.98 21.95 215
1st Apr 2026 (Wed) 21.96 21.98 21.89 21.93 6,538
31st Mar 2026 (Tue) 21.87 21.87 21.87 21.9075 2
30th Mar 2026 (Mon) 21.87 21.87 21.80 21.78 1,380
27th Mar 2026 (Fri) 21.80 21.80 21.80 21.7456 187
26th Mar 2026 (Thu) 22.00 22.00 21.85 21.91 398
25th Mar 2026 (Wed) 22.02 22.04 22.02 22.0139 7,803
24th Mar 2026 (Tue) 21.89 22.00 21.89 21.9488 495
23rd Mar 2026 (Mon) 22.00 22.04 21.96 21.9816 79
20th Mar 2026 (Fri) 21.96 21.96 21.93 21.935 200
19th Mar 2026 (Thu) 21.97 22.02 21.97 22.0029 1
18th Mar 2026 (Wed) 22.05 22.05 22.00 22.00 312
17th Mar 2026 (Tue) 22.00 22.06 22.00 22.06 244
16th Mar 2026 (Mon) 22.00 22.00 22.00 21.9737 173
13th Mar 2026 (Fri) 21.99 21.99 21.90 21.88 3,633
12th Mar 2026 (Thu) 21.96 21.96 21.90 21.8852 100
11th Mar 2026 (Wed) 22.06 22.06 22.06 22.051 100
10th Mar 2026 (Tue) 22.12 22.13 22.12 22.0491 102
9th Mar 2026 (Mon) 21.95 22.06 21.95 22.085 814
6th Mar 2026 (Fri) 22.06 22.12 21.99 22.0342 0
See more Overlay Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered