Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVT.US) Share Price

Price $22.49 on 19-09-2025 at 21:20:03
Change $0.02 0.09%
Buy $27.58
Sell $17.76
Last Trade: Buy 100.00 at $22.49
Day's Volume: 2
Last Close: $22.4495
Open: $22.49
ISIN: US53656F5733
Day's Range $22.49 - $22.49
52wk Range: $21.72 - $22.44
Market Capitalisation: $N/A
VWAP: $22.48967
Shares in Issue: N/A

Overlay Shares (OVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.49 Automatic Execution
09:31:42 - 19-Sep-25
Buy* 200 $22.49 Automatic Execution
09:31:42 - 19-Sep-25
See more Overlay Shares trades

Overlay Shares (OVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.49 22.49 22.49 22.4495 2
18th Sep 2025 (Thu) 22.42 22.42 22.42 22.42 500
17th Sep 2025 (Wed) 22.41 22.41 22.41 22.41 400
16th Sep 2025 (Tue) 22.44 22.4404 22.44 22.4404 53
15th Sep 2025 (Mon) 22.44 22.44 22.44 22.44 0
12th Sep 2025 (Fri) 22.38 22.38 22.38 22.375 201
11th Sep 2025 (Thu) 22.36 22.405 22.36 22.405 0
10th Sep 2025 (Wed) 22.36 22.40 22.34 22.3578 1,817
9th Sep 2025 (Tue) 22.39 22.39 22.39 22.3497 1
8th Sep 2025 (Mon) 21.85 21.85 21.85 22.3557 167
5th Sep 2025 (Fri) 22.32 22.32 22.32 22.32 505
4th Sep 2025 (Thu) 22.27 22.27 22.27 22.3124 818
3rd Sep 2025 (Wed) 22.23 22.23 22.23 22.2538 206
2nd Sep 2025 (Tue) 22.20 22.20 22.15 22.2022 450
1st Sep 2025 (Mon) 22.25 22.25 22.221 22.221 39
29th Aug 2025 (Fri) 22.25 22.25 22.221 22.221 39
28th Aug 2025 (Thu) 22.25 22.25 22.2245 22.2245 0
27th Aug 2025 (Wed) 22.25 22.25 22.22 22.22 0
26th Aug 2025 (Tue) 22.25 22.25 22.1856 22.1856 6
25th Aug 2025 (Mon) 22.25 22.25 22.20 22.1644 108
22nd Aug 2025 (Fri) 22.08 22.17 22.08 22.17 0
21st Aug 2025 (Thu) 22.08 22.09 22.08 22.0938 1,073
See more Overlay Shares price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered