Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVT.US) Share Price

Price $22.32 on 15-12-2025 at 22:20:03
Change $0.00 0%
Buy $25.33
Sell $19.33
Last Trade: Sell 17.00 at $22.32
Day's Volume: 273
Last Close: $22.3451
Open: $22.34
ISIN: US53656F5733
Day's Range $22.32 - $22.34
52wk Range: $21.72 - $22.56
Market Capitalisation: $N/A
VWAP: $22.33469
Shares in Issue: N/A

Overlay Shares (OVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $22.32 Automatic Execution
15:19:14 - 15-Dec-25
Sell* 176 $22.32 Automatic Execution
11:47:07 - 15-Dec-25
Buy* 1 $22.47 Automatic Execution
09:30:00 - 15-Dec-25
Buy* 2 $22.47 Automatic Execution
09:30:00 - 15-Dec-25
Buy* 1 $22.47 Automatic Execution
09:30:00 - 15-Dec-25
See more Overlay Shares trades

Overlay Shares (OVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 22.34 22.34 22.32 22.3451 273
12th Dec 2025 (Fri) 22.42 22.42 22.3211 22.3211 104
11th Dec 2025 (Thu) 22.42 22.42 22.36 22.3852 1,812
10th Dec 2025 (Wed) 22.37 22.37 22.37 22.3768 0
9th Dec 2025 (Tue) 22.37 22.38 22.37 22.3361 43
8th Dec 2025 (Mon) 22.37 22.37 22.36 22.3428 2,450
5th Dec 2025 (Fri) 22.41 22.41 22.40 22.3711 100
4th Dec 2025 (Thu) 22.37 22.37 22.37 22.3554 0
3rd Dec 2025 (Wed) 22.37 22.38 22.37 22.3775 200
2nd Dec 2025 (Tue) 22.35 22.35 22.35 22.3252 0
1st Dec 2025 (Mon) 22.33 22.33 22.32 22.3057 1
28th Nov 2025 (Fri) 22.37 22.37 22.37 22.3598 100
27th Nov 2025 (Thu) 22.27 22.37 22.27 22.335 1,365
26th Nov 2025 (Wed) 22.27 22.37 22.27 22.335 1,497
25th Nov 2025 (Tue) 22.29 22.29 22.29 22.2976 102
24th Nov 2025 (Mon) 22.21 22.21 22.21 22.21 100
21st Nov 2025 (Fri) 22.07 22.10 22.07 22.0651 495
20th Nov 2025 (Thu) 22.03 22.04 22.03 22.04 0
19th Nov 2025 (Wed) 22.03 22.04 22.03 22.04 396
18th Nov 2025 (Tue) 22.05 22.05 22.03 22.015 99
17th Nov 2025 (Mon) 22.09 22.09 22.00 22.05 803
See more Overlay Shares price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered