| Price | $41.93 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.03 0.07% |
| Buy | $49.94 |
| Sell | $38.89 |
| Last Trade: | Buy 5.00 at $41.94 |
| Day's Volume: | 1,001 |
| Last Close: | $41.8893 |
| Open: | $41.96 |
| ISIN: | US53656F8885 |
| Day's Range | $41.85 - $42.00 |
| 52wk Range: | $32.2898 - $42.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.92333 |
| Shares in Issue: | N/A |
Overlay Shares (OVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $41.94 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 5 | $41.97 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 6 | $41.98 | Automatic Execution |
15:15:37 - 10-Jul-26 |
| Buy* | 35 | $41.95 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 14 | $41.95 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 6 | $41.95 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Buy* | 6 | $41.98 | Automatic Execution |
14:02:33 - 10-Jul-26 |
| Buy* | 8 | $41.99 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 6 | $41.99 | Automatic Execution |
13:49:50 - 10-Jul-26 |
| Buy* | 50 | $41.95 | Automatic Execution |
13:21:29 - 10-Jul-26 |
