| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.74 | 39.12 | 38.74 | 38.92 | 9,508 |
| 25th Sep 2026 (Fri) | 39.36 | 39.36 | 39.00 | 39.2774 | 2,613 |
| 24th Sep 2026 (Thu) | 39.00 | 39.13 | 38.75 | 39.08 | 3,153 |
| 23rd Sep 2026 (Wed) | 39.64 | 39.64 | 39.19 | 39.19 | 5,800 |
| 22nd Sep 2026 (Tue) | 39.86 | 39.86 | 39.73 | 39.73 | 2,897 |
| 21st Sep 2026 (Mon) | 39.62 | 39.68 | 39.57 | 39.59 | 2,556 |
| 18th Sep 2026 (Fri) | 39.28 | 39.37 | 39.18 | 39.37 | 2,649 |
| 17th Sep 2026 (Thu) | 39.66 | 39.66 | 39.55 | 39.55 | 489 |
| 16th Sep 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.37 | 368 |
| 15th Sep 2026 (Tue) | 39.96 | 39.96 | 39.5174 | 39.5174 | 241 |
| 14th Sep 2026 (Mon) | 39.96 | 39.96 | 39.83 | 39.83 | 944 |
| 11th Sep 2026 (Fri) | 40.22 | 40.22 | 40.15 | 40.15 | 673 |
| 10th Sep 2026 (Thu) | 40.01 | 40.01 | 39.71 | 39.78 | 6,851 |
| 9th Sep 2026 (Wed) | 40.43 | 40.43 | 40.18 | 40.22 | 6,417 |
| 8th Sep 2026 (Tue) | 40.90 | 40.90 | 40.70 | 40.70 | 3,586 |
| 7th Sep 2026 (Mon) | 40.93 | 41.06 | 40.85 | 41.06 | 396 |
| 4th Sep 2026 (Fri) | 40.93 | 41.06 | 40.85 | 41.06 | 396 |
| 3rd Sep 2026 (Thu) | 40.96 | 40.96 | 40.66 | 40.93 | 4,774 |
| 2nd Sep 2026 (Wed) | 40.81 | 40.81 | 40.6474 | 40.6474 | 400 |
| 1st Sep 2026 (Tue) | 40.81 | 40.81 | 40.24 | 40.24 | 2,960 |
| 31st Aug 2026 (Mon) | 41.01 | 41.01 | 40.65 | 40.75 | 1,594 |
| 28th Aug 2026 (Fri) | 41.37 | 41.40 | 41.07 | 41.05 | 2,919 |
| 27th Aug 2026 (Thu) | 41.31 | 41.44 | 41.22 | 41.40 | 2,057 |
| 26th Aug 2026 (Wed) | 41.78 | 41.78 | 41.75 | 41.75 | 887 |
| 25th Aug 2026 (Tue) | 41.58 | 41.68 | 41.57 | 41.6974 | 4,935 |
| 24th Aug 2026 (Mon) | 41.90 | 41.90 | 41.58 | 41.6925 | 3,925 |
| 21st Aug 2026 (Fri) | 41.83 | 41.97 | 41.71 | 41.93 | 4,956 |
| 20th Aug 2026 (Thu) | 42.00 | 42.00 | 41.65 | 41.56 | 5,990 |
| 19th Aug 2026 (Wed) | 42.41 | 42.54 | 42.20 | 42.21 | 4,472 |
| 18th Aug 2026 (Tue) | 42.45 | 42.45 | 42.10 | 42.10 | 1,321 |
| 17th Aug 2026 (Mon) | 42.89 | 42.89 | 42.74 | 42.7475 | 4,617 |
| 14th Aug 2026 (Fri) | 42.70 | 42.97 | 42.70 | 42.96 | 5,248 |
| 13th Aug 2026 (Thu) | 42.81 | 42.81 | 42.64 | 42.7337 | 3,170 |
| 12th Aug 2026 (Wed) | 42.42 | 42.62 | 42.37 | 42.57 | 9,221 |
| 11th Aug 2026 (Tue) | 42.62 | 42.62 | 42.38 | 42.3251 | 1,511 |
| 10th Aug 2026 (Mon) | 42.35 | 42.38 | 42.27 | 42.1961 | 4,503 |
| 7th Aug 2026 (Fri) | 42.43 | 42.52 | 42.43 | 42.51 | 2,222 |
| 6th Aug 2026 (Thu) | 42.28 | 42.28 | 42.13 | 42.13 | 786 |
| 5th Aug 2026 (Wed) | 42.87 | 42.87 | 42.46 | 42.46 | 3,731 |
| 4th Aug 2026 (Tue) | 42.25 | 42.93 | 42.25 | 42.89 | 4,179 |
| 3rd Aug 2026 (Mon) | 41.60 | 42.02 | 41.60 | 42.0564 | 2,728 |
| 31st Jul 2026 (Fri) | 41.82 | 41.82 | 41.10 | 41.3388 | 3,935 |
| 30th Jul 2026 (Thu) | 41.08 | 41.09 | 41.08 | 41.3134 | 340 |
| 29th Jul 2026 (Wed) | 41.25 | 41.50 | 40.79 | 40.79 | 11,195 |