| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.84 | 39.55 | 38.84 | 39.6395 | 330 |
| 19th May 2026 (Tue) | 38.91 | 39.05 | 38.79 | 38.8498 | 303 |
| 18th May 2026 (Mon) | 39.47 | 39.47 | 39.25 | 39.28 | 3,692 |
| 15th May 2026 (Fri) | 39.22 | 39.27 | 39.17 | 39.1036 | 929 |
| 14th May 2026 (Thu) | 39.68 | 39.92 | 39.68 | 39.7697 | 3,380 |
| 13th May 2026 (Wed) | 39.50 | 39.50 | 39.43 | 39.5153 | 1,198 |
| 12th May 2026 (Tue) | 39.38 | 39.70 | 39.38 | 39.70 | 689 |
| 11th May 2026 (Mon) | 40.27 | 40.29 | 40.15 | 40.15 | 508 |
| 8th May 2026 (Fri) | 40.32 | 40.32 | 40.32 | 40.395 | 524 |
| 7th May 2026 (Thu) | 40.63 | 40.63 | 40.63 | 40.1648 | 37 |
| 6th May 2026 (Wed) | 40.45 | 40.45 | 40.38 | 40.5816 | 54 |
| 5th May 2026 (Tue) | 40.00 | 40.2998 | 40.00 | 40.2998 | 10 |
| 4th May 2026 (Mon) | 40.00 | 40.00 | 40.00 | 39.6895 | 206 |
| 1st May 2026 (Fri) | 40.18 | 40.18 | 39.89 | 40.1106 | 14 |
| 30th Apr 2026 (Thu) | 39.75 | 39.95 | 39.74 | 40.0286 | 130 |
| 29th Apr 2026 (Wed) | 39.58 | 39.58 | 39.30 | 39.2786 | 1,053 |
| 28th Apr 2026 (Tue) | 39.99 | 39.99 | 39.54 | 39.571 | 2,905 |
| 27th Apr 2026 (Mon) | 40.17 | 40.17 | 40.17 | 40.1425 | 579 |
| 24th Apr 2026 (Fri) | 40.09 | 40.09 | 39.85 | 40.0699 | 962 |
| 23rd Apr 2026 (Thu) | 40.00 | 40.00 | 39.84 | 39.8079 | 802 |
| 22nd Apr 2026 (Wed) | 40.01 | 40.01 | 39.75 | 39.89 | 1,746 |
| 21st Apr 2026 (Tue) | 40.34 | 40.34 | 39.61 | 39.638 | 484 |
| 20th Apr 2026 (Mon) | 39.71 | 40.05 | 39.71 | 39.9569 | 424 |
| 17th Apr 2026 (Fri) | 39.34 | 39.79 | 39.34 | 39.768 | 598 |
| 16th Apr 2026 (Thu) | 38.91 | 38.9361 | 38.91 | 38.9361 | 2 |
| 15th Apr 2026 (Wed) | 38.91 | 38.91 | 38.8221 | 38.8221 | 10 |
| 14th Apr 2026 (Tue) | 38.91 | 38.91 | 38.91 | 38.8661 | 40 |
| 13th Apr 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.655 | 155 |
| 10th Apr 2026 (Fri) | 38.03 | 38.154 | 38.03 | 38.154 | 0 |
| 9th Apr 2026 (Thu) | 38.03 | 38.03 | 38.03 | 38.3448 | 101 |
| 8th Apr 2026 (Wed) | 36.82 | 38.0645 | 36.82 | 38.0645 | 85 |
| 7th Apr 2026 (Tue) | 36.82 | 36.82 | 36.82 | 37.0507 | 1 |
| 6th Apr 2026 (Mon) | 36.84 | 36.84 | 36.84 | 36.9518 | 100 |
| 3rd Apr 2026 (Fri) | 36.60 | 36.7378 | 36.60 | 36.7378 | 44 |
| 2nd Apr 2026 (Thu) | 36.60 | 36.7378 | 36.60 | 36.7378 | 44 |
| 1st Apr 2026 (Wed) | 36.60 | 36.60 | 36.59 | 36.6159 | 6 |
| 31st Mar 2026 (Tue) | 35.96 | 35.96 | 35.93 | 36.3689 | 22 |
| 30th Mar 2026 (Mon) | 36.57 | 36.57 | 35.2982 | 35.2982 | 125 |
| 27th Mar 2026 (Fri) | 36.57 | 36.57 | 35.5829 | 35.5829 | 1 |
| 26th Mar 2026 (Thu) | 36.57 | 36.57 | 36.57 | 36.5047 | 200 |
| 25th Mar 2026 (Wed) | 36.59 | 36.9661 | 36.59 | 36.9661 | 4 |
| 24th Mar 2026 (Tue) | 36.59 | 36.59 | 36.59 | 36.5621 | 728 |
| 23rd Mar 2026 (Mon) | 36.67 | 36.67 | 36.67 | 36.3584 | 33 |