| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.96 | 42.00 | 41.85 | 41.8893 | 1,001 |
| 9th Jul 2026 (Thu) | 41.85 | 41.95 | 41.85 | 41.87 | 2,565 |
| 8th Jul 2026 (Wed) | 41.48 | 41.48 | 40.96 | 41.27 | 1,572 |
| 7th Jul 2026 (Tue) | 42.25 | 42.25 | 41.77 | 41.7957 | 2,294 |
| 6th Jul 2026 (Mon) | 42.24 | 42.33 | 42.24 | 42.1922 | 1,347 |
| 3rd Jul 2026 (Fri) | 42.60 | 42.60 | 42.0009 | 42.0009 | 0 |
| 2nd Jul 2026 (Thu) | 42.60 | 42.60 | 41.73 | 42.0009 | 718 |
| 1st Jul 2026 (Wed) | 42.43 | 42.62 | 42.43 | 42.3939 | 1,203 |
| 30th Jun 2026 (Tue) | 42.14 | 42.68 | 42.14 | 42.65 | 4,857 |
| 29th Jun 2026 (Mon) | 42.16 | 42.23 | 41.88 | 42.229 | 3,012 |
| 26th Jun 2026 (Fri) | 41.78 | 42.05 | 41.78 | 42.13 | 870 |
| 25th Jun 2026 (Thu) | 42.23 | 42.40 | 42.08 | 42.17 | 3,012 |
| 24th Jun 2026 (Wed) | 41.48 | 42.00 | 41.48 | 41.74 | 6,786 |
| 23rd Jun 2026 (Tue) | 41.37 | 41.46 | 41.33 | 41.2797 | 972 |
| 22nd Jun 2026 (Mon) | 41.46 | 41.55 | 41.46 | 41.4496 | 1,272 |
| 19th Jun 2026 (Fri) | 41.38 | 41.53 | 41.38 | 41.53 | 1,503 |
| 18th Jun 2026 (Thu) | 41.38 | 41.53 | 41.38 | 41.53 | 1,503 |
| 17th Jun 2026 (Wed) | 41.41 | 41.58 | 40.71 | 40.71 | 1,176 |
| 16th Jun 2026 (Tue) | 41.63 | 41.63 | 41.63 | 41.2584 | 167 |
| 15th Jun 2026 (Mon) | 41.55 | 41.55 | 41.54 | 41.54 | 1,108 |
| 12th Jun 2026 (Fri) | 41.66 | 41.66 | 41.47 | 41.47 | 5,232 |
| 11th Jun 2026 (Thu) | 40.36 | 40.36 | 40.27 | 41.0259 | 303 |
| 10th Jun 2026 (Wed) | 40.71 | 40.71 | 40.04 | 40.05 | 495 |
| 9th Jun 2026 (Tue) | 40.96 | 40.96 | 39.76 | 40.35 | 24 |
| 8th Jun 2026 (Mon) | 40.13 | 40.13 | 40.13 | 39.987 | 79 |
| 5th Jun 2026 (Fri) | 40.18 | 40.18 | 39.71 | 39.7513 | 672 |
| 4th Jun 2026 (Thu) | 40.63 | 40.70 | 40.63 | 40.70 | 404 |
| 3rd Jun 2026 (Wed) | 40.17 | 40.17 | 40.17 | 40.1652 | 1,258 |
| 2nd Jun 2026 (Tue) | 40.41 | 40.49 | 40.41 | 40.5611 | 454 |
| 1st Jun 2026 (Mon) | 40.22 | 40.22 | 40.22 | 40.23 | 193 |
| 29th May 2026 (Fri) | 40.51 | 40.51 | 40.29 | 40.37 | 204 |
| 28th May 2026 (Thu) | 40.23 | 40.57 | 40.23 | 40.5266 | 1,623 |
| 27th May 2026 (Wed) | 40.54 | 40.54 | 40.51 | 40.4545 | 254 |
| 26th May 2026 (Tue) | 40.52 | 40.80 | 40.52 | 40.7825 | 558 |
| 25th May 2026 (Mon) | 39.96 | 40.19 | 39.96 | 40.1375 | 1,425 |
| 22nd May 2026 (Fri) | 39.96 | 40.19 | 39.96 | 40.1375 | 1,425 |
| 21st May 2026 (Thu) | 39.19 | 39.51 | 39.19 | 39.7902 | 74 |
| 20th May 2026 (Wed) | 38.84 | 39.55 | 38.84 | 39.6395 | 330 |
| 19th May 2026 (Tue) | 38.91 | 39.05 | 38.79 | 38.8498 | 303 |
| 18th May 2026 (Mon) | 39.47 | 39.47 | 39.25 | 39.28 | 3,692 |
| 15th May 2026 (Fri) | 39.22 | 39.27 | 39.17 | 39.1036 | 929 |
| 14th May 2026 (Thu) | 39.68 | 39.92 | 39.68 | 39.7697 | 3,380 |
| 13th May 2026 (Wed) | 39.50 | 39.50 | 39.43 | 39.5153 | 1,198 |
| 12th May 2026 (Tue) | 39.38 | 39.70 | 39.38 | 39.70 | 689 |
| 11th May 2026 (Mon) | 40.27 | 40.29 | 40.15 | 40.15 | 508 |