Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVS.US) Share Price

Price $36.98 on 15-12-2025 at 22:20:03
Change $-0.09 -0.24%
Buy $55.48
Sell $18.50
Last Trade: Buy 63.00 at $37.02
Day's Volume: 77
Last Close: $36.9465
Open: $36.19
ISIN: US53656F8885
Day's Range $0.00 - $0.00
52wk Range: $30.61 - $37.59
Market Capitalisation: $N/A
VWAP: $37.03779
Shares in Issue: N/A

Overlay Shares (OVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 $37.02 Automatic Execution
14:52:09 - 15-Dec-25
Buy* 1 $37.59 Automatic Execution
09:30:00 - 15-Dec-25
Buy* 1 $37.59 Automatic Execution
09:30:00 - 15-Dec-25
Buy* 1 $37.59 Automatic Execution
09:30:00 - 15-Dec-25
See more Overlay Shares trades

Overlay Shares (OVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 36.19 36.9465 36.19 36.9465 77
12th Dec 2025 (Fri) 36.19 37.066 36.19 37.066 0
11th Dec 2025 (Thu) 36.19 37.5522 36.19 37.5522 0
10th Dec 2025 (Wed) 36.19 37.1597 36.19 37.1597 0
9th Dec 2025 (Tue) 36.19 36.3978 36.19 36.3978 27
8th Dec 2025 (Mon) 36.19 36.223 36.19 36.223 40
5th Dec 2025 (Fri) 36.19 36.3932 36.19 36.3932 4
4th Dec 2025 (Thu) 36.19 36.4176 36.19 36.4176 0
3rd Dec 2025 (Wed) 36.19 36.4655 36.19 36.4655 48
2nd Dec 2025 (Tue) 36.19 36.19 35.9298 35.9298 0
1st Dec 2025 (Mon) 36.19 36.19 35.8566 35.8566 0
28th Nov 2025 (Fri) 36.19 36.19 36.0927 36.0927 0
27th Nov 2025 (Thu) 36.19 36.26 36.19 36.0674 49
26th Nov 2025 (Wed) 36.19 36.26 36.19 36.0674 249
25th Nov 2025 (Tue) 35.35 35.35 35.35 35.8271 25
24th Nov 2025 (Mon) 34.55 34.55 34.55 34.8185 100
21st Nov 2025 (Fri) 34.31 34.31 34.31 34.1634 0
20th Nov 2025 (Thu) 33.76 33.824 33.76 33.824 0
19th Nov 2025 (Wed) 33.76 33.76 33.76 33.824 385
18th Nov 2025 (Tue) 34.00 34.00 33.87 33.877 1,682
17th Nov 2025 (Mon) 34.99 34.99 33.8999 33.8999 0
See more Overlay Shares price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered