Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVS.US) Share Price

Price $35.78 on 19-09-2025 at 21:20:03
Change $-0.50 -1.38%
Buy $53.77
Sell $29.63
Last Trade: Buy 8.00 at $36.30
Day's Volume: 62
Last Close: $35.8413
Open: $35.60
ISIN: US53656F8885
Day's Range $0.00 - $0.00
52wk Range: $30.61 - $36.19
Market Capitalisation: $N/A
VWAP: $35.91157
Shares in Issue: N/A

Overlay Shares (OVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $36.30 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 13 $36.30 Automatic Execution
09:30:10 - 19-Sep-25
Sell* 62 $35.78 Automatic Execution
14:22:15 - 19-Sep-25
See more Overlay Shares trades

Overlay Shares (OVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.60 35.8413 35.60 35.8413 62
18th Sep 2025 (Thu) 35.60 36.16 35.60 36.28 752
17th Sep 2025 (Wed) 35.50 35.50 35.50 35.374 0
16th Sep 2025 (Tue) 35.83 35.83 35.4234 35.4234 0
15th Sep 2025 (Mon) 35.83 35.83 35.4745 35.4745 1
12th Sep 2025 (Fri) 35.83 35.83 35.4453 35.4453 0
11th Sep 2025 (Thu) 35.83 35.9062 35.83 35.9062 0
10th Sep 2025 (Wed) 35.83 35.83 35.1526 35.1526 0
9th Sep 2025 (Tue) 35.83 35.83 35.2191 35.2191 0
8th Sep 2025 (Mon) 35.83 35.83 35.4903 35.4903 0
5th Sep 2025 (Fri) 35.83 35.83 35.46 35.5512 702
4th Sep 2025 (Thu) 35.24 35.34 35.23 35.435 630
3rd Sep 2025 (Wed) 34.71 34.9344 34.71 34.9344 44
2nd Sep 2025 (Tue) 34.71 34.71 34.71 34.941 167
1st Sep 2025 (Mon) 35.29 35.29 35.2311 35.2311 78
29th Aug 2025 (Fri) 35.29 35.29 35.2311 35.2311 78
28th Aug 2025 (Thu) 35.29 35.35 35.29 35.4037 455
27th Aug 2025 (Wed) 35.13 35.4524 35.13 35.4524 20
26th Aug 2025 (Tue) 35.13 35.1642 35.13 35.1642 30
25th Aug 2025 (Mon) 35.13 35.13 35.13 35.0409 574
22nd Aug 2025 (Fri) 34.30 35.33 34.30 35.3449 1,945
See more Overlay Shares price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered