Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVS.US) Share Price

Price $33.39 on 18-07-2025 at 21:20:03
Change $-0.27 -0.8%
Buy $50.07
Sell $27.65
Buy / Sell OVS Shares
Last Trade: -
Day's Volume: 8
Last Close: $33.38
Open: $33.67
ISIN: US53656F8885
Day's Range $0.00 - $0.00
52wk Range: $30.61 - $34.12
Market Capitalisation: $N/A
VWAP: $33.43
Shares in Issue: N/A

Overlay Shares (OVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Overlay Shares trades

Overlay Shares (OVS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.67 33.67 33.38 33.38 8
17th Jul 2025 (Thu) 33.67 33.67 33.67 33.6606 252
16th Jul 2025 (Wed) 33.25 33.25 33.14 33.2271 1,361
15th Jul 2025 (Tue) 33.62 33.62 33.62 33.0137 7
14th Jul 2025 (Mon) 33.49 33.49 33.49 33.6878 852
11th Jul 2025 (Fri) 33.65 33.65 33.65 33.5782 186
10th Jul 2025 (Thu) 34.12 34.12 34.05 33.9751 524
9th Jul 2025 (Wed) 33.07 33.6157 33.07 33.6157 0
8th Jul 2025 (Tue) 33.07 33.3216 33.07 33.3216 94
7th Jul 2025 (Mon) 33.07 33.07 33.07 33.0251 196
4th Jul 2025 (Fri) 33.50 33.6328 33.50 33.6328 0
3rd Jul 2025 (Thu) 33.50 33.6328 33.50 33.6328 0
2nd Jul 2025 (Wed) 33.50 33.57 33.42 33.6781 782
1st Jul 2025 (Tue) 33.35 33.35 33.23 33.1792 427
30th Jun 2025 (Mon) 32.19 32.75 32.19 32.75 25
27th Jun 2025 (Fri) 32.19 32.7293 32.19 32.7293 2
26th Jun 2025 (Thu) 32.19 32.6194 32.19 32.6194 7
25th Jun 2025 (Wed) 32.19 32.25 32.18 32.0983 1,827
24th Jun 2025 (Tue) 32.52 32.54 32.51 32.4213 551
23rd Jun 2025 (Mon) 31.85 32.0908 31.85 32.0908 283
20th Jun 2025 (Fri) 31.85 31.85 31.85 31.6682 101
19th Jun 2025 (Thu) 31.76 31.78 31.76 31.6992 396
See more Overlay Shares price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered