Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVS.US) Share Price

Price $38.79 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $70.79
Sell $15.14
Last Trade: Sell 290.00 at $38.55
Day's Volume: 0
Last Close: $39.1183
Open: $38.65
ISIN: US53656F8885
Day's Range $38.55 - $38.79
52wk Range: $30.61 - $39.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Overlay Shares (OVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 290 $38.55 Automatic Execution
10:50:44 - 06-Feb-26
See more Overlay Shares trades

Overlay Shares (OVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.65 38.79 38.55 39.1183 0
5th Feb 2026 (Thu) 37.84 38.05 37.84 37.7552 0
4th Feb 2026 (Wed) 38.22 38.22 38.07 38.13 178
3rd Feb 2026 (Tue) 38.09 38.09 37.51 37.8752 0
2nd Feb 2026 (Mon) 37.68 37.68 37.68 37.9516 43
30th Jan 2026 (Fri) 37.74 37.74 37.74 37.508 0
29th Jan 2026 (Thu) 37.69 37.69 37.69 37.743 0
28th Jan 2026 (Wed) 37.71 37.71 37.71 38.0393 0
27th Jan 2026 (Tue) 38.14 38.14 38.0393 38.0393 0
26th Jan 2026 (Mon) 38.14 38.16 38.08 38.1579 750
23rd Jan 2026 (Fri) 38.06 38.06 38.06 38.0945 306
22nd Jan 2026 (Thu) 39.09 39.09 39.09 38.786 489
21st Jan 2026 (Wed) 38.66 38.66 38.56 38.67 509
20th Jan 2026 (Tue) 38.45 38.45 37.4961 37.4961 606
19th Jan 2026 (Mon) 38.45 38.45 38.45 38.3764 100
16th Jan 2026 (Fri) 38.45 38.45 38.45 38.3764 100
15th Jan 2026 (Thu) 37.40 38.4618 37.40 38.4618 0
14th Jan 2026 (Wed) 37.40 37.8625 37.40 37.8625 55
13th Jan 2026 (Tue) 37.40 37.7233 37.40 37.7233 81
12th Jan 2026 (Mon) 37.40 37.76 37.40 37.7233 272
9th Jan 2026 (Fri) 36.77 37.665 36.77 37.665 53
8th Jan 2026 (Thu) 36.77 37.3506 36.77 37.3506 0
7th Jan 2026 (Wed) 36.77 36.77 36.77 36.8227 309
See more Overlay Shares price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered