Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVM.US) Share Price

Price $21.61 on 21-05-2026 at 21:20:03
Change $0.02 0.09%
Buy $24.17
Sell $18.55
Last Trade: Buy 12.00 at $21.60
Day's Volume: 1,401
Last Close: $21.6019
Open: $21.59
ISIN: US53656F8547
Day's Range $21.53 - $21.61
52wk Range: $20.63 - $22.02
Market Capitalisation: $N/A
VWAP: $21.60111
Shares in Issue: N/A

Overlay Shares (OVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $21.60 Automatic Execution
15:24:09 - 21-May-26
Sell* 1 $21.50 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $21.50 Automatic Execution
09:30:00 - 21-May-26
See more Overlay Shares trades

Overlay Shares (OVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.57 21.60 21.51 21.5891 200
19th May 2026 (Tue) 21.58 21.58 21.49 21.55 585
18th May 2026 (Mon) 21.65 21.65 21.62 21.615 6,178
15th May 2026 (Fri) 21.78 21.78 21.6184 21.6184 60
14th May 2026 (Thu) 21.78 21.78 21.77 21.78 2,244
13th May 2026 (Wed) 21.76 21.76 21.76 21.725 539
12th May 2026 (Tue) 21.74 21.75 21.74 21.7213 4
11th May 2026 (Mon) 21.82 21.82 21.81 21.775 521
8th May 2026 (Fri) 21.84 21.84 21.81 21.82 5,186
7th May 2026 (Thu) 21.80 21.80 21.7698 21.7698 1
6th May 2026 (Wed) 21.80 21.80 21.75 21.75 246
5th May 2026 (Tue) 21.68 21.76 21.68 21.72 2,442
4th May 2026 (Mon) 21.70 21.70 21.67 21.69 211
1st May 2026 (Fri) 21.77 21.77 21.76 21.7184 1,100
30th Apr 2026 (Thu) 21.73 21.76 21.73 21.76 12,178
29th Apr 2026 (Wed) 21.68 21.70 21.68 21.6719 1,552
28th Apr 2026 (Tue) 21.66 21.66 21.66 21.71 63
27th Apr 2026 (Mon) 21.79 21.835 21.79 21.835 143
24th Apr 2026 (Fri) 21.79 21.79 21.79 21.8171 157
23rd Apr 2026 (Thu) 21.84 21.84 21.84 21.8037 1
22nd Apr 2026 (Wed) 21.82 21.82 21.78 21.7955 818
21st Apr 2026 (Tue) 21.84 21.85 21.80 21.7898 0
See more Overlay Shares price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered