| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.76 | 21.76 | 21.76 | 21.77 | 554 |
| 9th Jul 2026 (Thu) | 21.75 | 21.76 | 21.75 | 21.75 | 1,392 |
| 8th Jul 2026 (Wed) | 21.71 | 21.71 | 21.68 | 21.6862 | 3,641 |
| 7th Jul 2026 (Tue) | 21.81 | 21.81 | 21.78 | 21.78 | 277 |
| 6th Jul 2026 (Mon) | 21.78 | 21.84 | 21.78 | 21.845 | 101 |
| 3rd Jul 2026 (Fri) | 21.79 | 21.795 | 21.79 | 21.795 | 0 |
| 2nd Jul 2026 (Thu) | 21.79 | 21.79 | 21.77 | 21.795 | 3,190 |
| 1st Jul 2026 (Wed) | 21.76 | 21.81 | 21.75 | 21.77 | 3,951 |
| 30th Jun 2026 (Tue) | 21.80 | 21.80 | 21.77 | 21.7835 | 704 |
| 29th Jun 2026 (Mon) | 21.76 | 21.79 | 21.72 | 21.7563 | 1,434 |
| 26th Jun 2026 (Fri) | 21.70 | 21.70 | 21.70 | 21.745 | 99 |
| 25th Jun 2026 (Thu) | 21.80 | 21.81 | 21.80 | 21.7978 | 14,394 |
| 24th Jun 2026 (Wed) | 21.78 | 21.79 | 21.78 | 21.775 | 614 |
| 23rd Jun 2026 (Tue) | 21.76 | 21.76 | 21.73 | 21.74 | 2,066 |
| 22nd Jun 2026 (Mon) | 21.76 | 21.80 | 21.76 | 21.79 | 3,810 |
| 19th Jun 2026 (Fri) | 21.81 | 21.81 | 21.81 | 21.7949 | 861 |
| 18th Jun 2026 (Thu) | 21.81 | 21.81 | 21.81 | 21.7949 | 861 |
| 17th Jun 2026 (Wed) | 21.76 | 21.79 | 21.74 | 21.70 | 635 |
| 16th Jun 2026 (Tue) | 21.81 | 21.81 | 21.81 | 21.8276 | 0 |
| 15th Jun 2026 (Mon) | 21.79 | 21.79 | 21.78 | 21.761 | 501 |
| 12th Jun 2026 (Fri) | 21.70 | 21.70 | 21.68 | 21.7102 | 3,271 |
| 11th Jun 2026 (Thu) | 21.68 | 21.68 | 21.645 | 21.7116 | 106 |
| 10th Jun 2026 (Wed) | 21.69 | 21.69 | 21.65 | 21.6516 | 255 |
| 9th Jun 2026 (Tue) | 21.70 | 21.70 | 21.70 | 21.695 | 115 |
| 8th Jun 2026 (Mon) | 21.74 | 21.74 | 21.72 | 21.70 | 211 |
| 5th Jun 2026 (Fri) | 21.79 | 21.79 | 21.73 | 21.7193 | 10,502 |
| 4th Jun 2026 (Thu) | 21.85 | 21.92 | 21.85 | 21.885 | 28,310 |
| 3rd Jun 2026 (Wed) | 21.90 | 21.90 | 21.83 | 21.8333 | 1,257 |
| 2nd Jun 2026 (Tue) | 21.87 | 21.90 | 21.87 | 21.8698 | 6,464 |
| 1st Jun 2026 (Mon) | 21.76 | 21.83 | 21.76 | 21.8055 | 700 |
| 29th May 2026 (Fri) | 21.83 | 21.83 | 21.82 | 21.7812 | 1,502 |
| 28th May 2026 (Thu) | 21.79 | 21.79 | 21.79 | 21.7648 | 742 |
| 27th May 2026 (Wed) | 21.70 | 21.74 | 21.70 | 21.74 | 6,147 |
| 26th May 2026 (Tue) | 21.745 | 21.76 | 21.745 | 21.765 | 1,271 |
| 25th May 2026 (Mon) | 21.65 | 21.66 | 21.65 | 21.6373 | 1,650 |
| 22nd May 2026 (Fri) | 21.65 | 21.66 | 21.65 | 21.6373 | 1,650 |
| 21st May 2026 (Thu) | 21.59 | 21.61 | 21.53 | 21.6019 | 1,401 |
| 20th May 2026 (Wed) | 21.57 | 21.60 | 21.51 | 21.5891 | 200 |
| 19th May 2026 (Tue) | 21.58 | 21.58 | 21.49 | 21.55 | 585 |
| 18th May 2026 (Mon) | 21.65 | 21.65 | 21.62 | 21.615 | 6,178 |
| 15th May 2026 (Fri) | 21.78 | 21.78 | 21.6184 | 21.6184 | 60 |
| 14th May 2026 (Thu) | 21.78 | 21.78 | 21.77 | 21.78 | 2,244 |
| 13th May 2026 (Wed) | 21.76 | 21.76 | 21.76 | 21.725 | 539 |
| 12th May 2026 (Tue) | 21.74 | 21.75 | 21.74 | 21.7213 | 4 |
| 11th May 2026 (Mon) | 21.82 | 21.82 | 21.81 | 21.775 | 521 |