| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.30 | 20.34 | 20.30 | 20.3548 | 3,331 |
| 25th Sep 2026 (Fri) | 20.72 | 20.72 | 20.49 | 20.5298 | 4,733 |
| 24th Sep 2026 (Thu) | 20.63 | 20.63 | 20.58 | 20.61 | 3,053 |
| 23rd Sep 2026 (Wed) | 20.64 | 20.64 | 20.64 | 20.6875 | 556 |
| 22nd Sep 2026 (Tue) | 20.89 | 20.89 | 20.89 | 20.8705 | 1,127 |
| 21st Sep 2026 (Mon) | 20.91 | 20.92 | 20.91 | 20.8873 | 163 |
| 18th Sep 2026 (Fri) | 20.85 | 20.85 | 20.81 | 20.8356 | 6,422 |
| 17th Sep 2026 (Thu) | 20.88 | 20.89 | 20.86 | 20.88 | 4,208 |
| 16th Sep 2026 (Wed) | 20.83 | 20.84 | 20.83 | 20.73 | 1,971 |
| 15th Sep 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.7621 | 2 |
| 14th Sep 2026 (Mon) | 20.82 | 20.82 | 20.82 | 20.8425 | 12 |
| 11th Sep 2026 (Fri) | 20.96 | 20.96 | 20.86 | 20.8786 | 5,645 |
| 10th Sep 2026 (Thu) | 20.90 | 20.90 | 20.70 | 20.7077 | 2,107 |
| 9th Sep 2026 (Wed) | 21.03 | 21.03 | 21.00 | 20.92 | 272 |
| 8th Sep 2026 (Tue) | 21.03 | 21.07 | 21.02 | 21.0407 | 471 |
| 7th Sep 2026 (Mon) | 21.10 | 21.10 | 21.10 | 21.071 | 200 |
| 4th Sep 2026 (Fri) | 21.10 | 21.10 | 21.10 | 21.071 | 200 |
| 3rd Sep 2026 (Thu) | 21.16 | 21.16 | 21.11 | 21.05 | 1,344 |
| 2nd Sep 2026 (Wed) | 21.10 | 21.10 | 21.09 | 21.0661 | 764 |
| 1st Sep 2026 (Tue) | 21.15 | 21.16 | 21.05 | 21.0604 | 2,414 |
| 31st Aug 2026 (Mon) | 21.20 | 21.20 | 21.16 | 21.1881 | 1,376 |
| 28th Aug 2026 (Fri) | 21.25 | 21.25 | 21.25 | 21.235 | 1,226 |
| 27th Aug 2026 (Thu) | 21.28 | 21.28 | 21.28 | 21.2552 | 667 |
| 26th Aug 2026 (Wed) | 21.36 | 21.36 | 21.30 | 21.3452 | 7,248 |
| 25th Aug 2026 (Tue) | 21.37 | 21.40 | 21.35 | 21.375 | 14,148 |
| 24th Aug 2026 (Mon) | 21.35 | 21.35 | 21.29 | 21.335 | 1,049 |
| 21st Aug 2026 (Fri) | 21.36 | 21.38 | 21.35 | 21.37 | 4,207 |
| 20th Aug 2026 (Thu) | 21.35 | 21.42 | 21.35 | 21.361 | 105 |
| 19th Aug 2026 (Wed) | 21.48 | 21.48 | 21.48 | 21.4487 | 696 |
| 18th Aug 2026 (Tue) | 21.45 | 21.45 | 21.37 | 21.404 | 173 |
| 17th Aug 2026 (Mon) | 21.51 | 21.51 | 21.51 | 21.46 | 598 |
| 14th Aug 2026 (Fri) | 21.55 | 21.55 | 21.48 | 21.518 | 631 |
| 13th Aug 2026 (Thu) | 21.55 | 21.575 | 21.55 | 21.575 | 2 |
| 12th Aug 2026 (Wed) | 21.55 | 21.55 | 21.54 | 21.525 | 687 |
| 11th Aug 2026 (Tue) | 21.47 | 21.47 | 21.47 | 21.506 | 291 |
| 10th Aug 2026 (Mon) | 21.53 | 21.53 | 21.49 | 21.49 | 115 |
| 7th Aug 2026 (Fri) | 21.53 | 21.53 | 21.53 | 21.50 | 101 |
| 6th Aug 2026 (Thu) | 21.48 | 21.48 | 21.43 | 21.44 | 637 |
| 5th Aug 2026 (Wed) | 21.66 | 21.66 | 21.66 | 21.48 | 721 |
| 4th Aug 2026 (Tue) | 21.26 | 21.46 | 21.26 | 21.445 | 469 |
| 3rd Aug 2026 (Mon) | 21.31 | 21.35 | 21.30 | 21.336 | 5,131 |
| 31st Jul 2026 (Fri) | 21.28 | 21.28 | 21.28 | 21.295 | 272 |
| 30th Jul 2026 (Thu) | 21.26 | 21.26 | 21.25 | 21.125 | 325 |
| 29th Jul 2026 (Wed) | 21.29 | 21.32 | 21.25 | 21.2086 | 2,612 |