| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.57 | 21.60 | 21.51 | 21.5891 | 200 |
| 19th May 2026 (Tue) | 21.58 | 21.58 | 21.49 | 21.55 | 585 |
| 18th May 2026 (Mon) | 21.65 | 21.65 | 21.62 | 21.615 | 6,178 |
| 15th May 2026 (Fri) | 21.78 | 21.78 | 21.6184 | 21.6184 | 60 |
| 14th May 2026 (Thu) | 21.78 | 21.78 | 21.77 | 21.78 | 2,244 |
| 13th May 2026 (Wed) | 21.76 | 21.76 | 21.76 | 21.725 | 539 |
| 12th May 2026 (Tue) | 21.74 | 21.75 | 21.74 | 21.7213 | 4 |
| 11th May 2026 (Mon) | 21.82 | 21.82 | 21.81 | 21.775 | 521 |
| 8th May 2026 (Fri) | 21.84 | 21.84 | 21.81 | 21.82 | 5,186 |
| 7th May 2026 (Thu) | 21.80 | 21.80 | 21.7698 | 21.7698 | 1 |
| 6th May 2026 (Wed) | 21.80 | 21.80 | 21.75 | 21.75 | 246 |
| 5th May 2026 (Tue) | 21.68 | 21.76 | 21.68 | 21.72 | 2,442 |
| 4th May 2026 (Mon) | 21.70 | 21.70 | 21.67 | 21.69 | 211 |
| 1st May 2026 (Fri) | 21.77 | 21.77 | 21.76 | 21.7184 | 1,100 |
| 30th Apr 2026 (Thu) | 21.73 | 21.76 | 21.73 | 21.76 | 12,178 |
| 29th Apr 2026 (Wed) | 21.68 | 21.70 | 21.68 | 21.6719 | 1,552 |
| 28th Apr 2026 (Tue) | 21.66 | 21.66 | 21.66 | 21.71 | 63 |
| 27th Apr 2026 (Mon) | 21.79 | 21.835 | 21.79 | 21.835 | 143 |
| 24th Apr 2026 (Fri) | 21.79 | 21.79 | 21.79 | 21.8171 | 157 |
| 23rd Apr 2026 (Thu) | 21.84 | 21.84 | 21.84 | 21.8037 | 1 |
| 22nd Apr 2026 (Wed) | 21.82 | 21.82 | 21.78 | 21.7955 | 818 |
| 21st Apr 2026 (Tue) | 21.84 | 21.85 | 21.80 | 21.7898 | 0 |
| 20th Apr 2026 (Mon) | 21.85 | 21.85 | 21.80 | 21.815 | 502 |
| 17th Apr 2026 (Fri) | 21.83 | 21.83 | 21.82 | 21.84 | 530 |
| 16th Apr 2026 (Thu) | 21.76 | 21.76 | 21.74 | 21.7148 | 2,723 |
| 15th Apr 2026 (Wed) | 21.76 | 21.76 | 21.69 | 21.73 | 1,000 |
| 14th Apr 2026 (Tue) | 21.76 | 21.76 | 21.70 | 21.7198 | 1,931 |
| 13th Apr 2026 (Mon) | 21.69 | 21.79 | 21.69 | 21.75 | 6,092 |
| 10th Apr 2026 (Fri) | 21.73 | 21.73 | 21.69 | 21.6643 | 1,701 |
| 9th Apr 2026 (Thu) | 21.74 | 21.74 | 21.7045 | 21.7045 | 98 |
| 8th Apr 2026 (Wed) | 21.74 | 21.74 | 21.73 | 21.6531 | 800 |
| 7th Apr 2026 (Tue) | 21.59 | 21.59 | 21.59 | 21.6499 | 118 |
| 6th Apr 2026 (Mon) | 21.57 | 21.57 | 21.5653 | 21.5653 | 0 |
| 3rd Apr 2026 (Fri) | 21.57 | 21.57 | 21.57 | 21.5634 | 1,037 |
| 2nd Apr 2026 (Thu) | 21.57 | 21.57 | 21.57 | 21.5634 | 1,037 |
| 1st Apr 2026 (Wed) | 21.54 | 21.54 | 21.54 | 21.5226 | 131 |
| 31st Mar 2026 (Tue) | 21.40 | 21.438 | 21.40 | 21.438 | 2 |
| 30th Mar 2026 (Mon) | 21.40 | 21.41 | 21.30 | 21.317 | 800 |
| 27th Mar 2026 (Fri) | 21.30 | 21.32 | 21.30 | 21.32 | 1 |
| 26th Mar 2026 (Thu) | 21.50 | 21.50 | 21.41 | 21.42 | 1,886 |
| 25th Mar 2026 (Wed) | 21.54 | 21.54 | 21.45 | 21.5149 | 104 |
| 24th Mar 2026 (Tue) | 21.54 | 21.54 | 21.54 | 21.405 | 1 |
| 23rd Mar 2026 (Mon) | 21.59 | 21.59 | 21.59 | 21.5849 | 1 |