Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVM.US) Share Price

Price $21.608 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $26.65
Sell $20.25
Last Trade: Sell 1.00 at $21.54
Day's Volume: 0
Last Close: $21.611
Open: $21.58
ISIN: US53656F8547
Day's Range $0.00 - $0.00
52wk Range: $20.70 - $21.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Overlay Shares (OVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.54 Automatic Execution
09:30:00 - 19-Sep-25
See more Overlay Shares trades

Overlay Shares (OVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.58 21.611 21.58 21.611 0
18th Sep 2025 (Thu) 21.58 21.608 21.58 21.608 1
17th Sep 2025 (Wed) 21.58 21.6277 21.58 21.6277 44
16th Sep 2025 (Tue) 21.58 21.63 21.58 21.63 0
15th Sep 2025 (Mon) 21.58 21.58 21.58 21.6306 0
12th Sep 2025 (Fri) 21.57 21.57 21.57 21.56 812
11th Sep 2025 (Thu) 21.49 21.49 21.49 21.56 2
10th Sep 2025 (Wed) 21.23 21.4875 21.23 21.4875 172
9th Sep 2025 (Tue) 21.23 21.3853 21.23 21.3853 1
8th Sep 2025 (Mon) 21.23 21.40 21.23 21.40 12
5th Sep 2025 (Fri) 21.23 21.24 21.23 21.265 1,165
4th Sep 2025 (Thu) 21.13 21.13 21.13 21.1718 996
3rd Sep 2025 (Wed) 21.09 21.09 21.09 21.085 51
2nd Sep 2025 (Tue) 21.03 21.03 20.94 20.98 3,965
1st Sep 2025 (Mon) 20.86 21.0647 20.86 21.0647 1
29th Aug 2025 (Fri) 20.86 21.0647 20.86 21.0647 1
28th Aug 2025 (Thu) 20.86 21.075 20.86 21.075 28
27th Aug 2025 (Wed) 20.86 21.0574 20.86 21.0574 39
26th Aug 2025 (Tue) 20.86 21.025 20.86 21.025 1
25th Aug 2025 (Mon) 20.86 21.005 20.86 21.005 91
22nd Aug 2025 (Fri) 20.86 20.86 20.86 21.005 0
See more Overlay Shares price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered