Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVM.US) Share Price

Price $21.57 on 03-04-2026 at 22:47:29
Change $0.05 0.23%
Buy $24.17
Sell $21.50
Last Trade: -
Day's Volume: 1,037
Last Close: $21.5634
Open: $21.57
ISIN: US53656F8547
Day's Range $21.57 - $21.57
52wk Range: $19.77 - $21.98
Market Capitalisation: $N/A
VWAP: $21.85011
Shares in Issue: N/A

Overlay Shares (OVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Overlay Shares trades

Overlay Shares (OVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.57 21.57 21.57 21.5634 1,037
2nd Apr 2026 (Thu) 21.57 21.57 21.57 21.5634 1,037
1st Apr 2026 (Wed) 21.54 21.54 21.54 21.5226 131
31st Mar 2026 (Tue) 21.40 21.438 21.40 21.438 2
30th Mar 2026 (Mon) 21.40 21.41 21.30 21.317 800
27th Mar 2026 (Fri) 21.30 21.32 21.30 21.32 1
26th Mar 2026 (Thu) 21.50 21.50 21.41 21.42 1,886
25th Mar 2026 (Wed) 21.54 21.54 21.45 21.5149 104
24th Mar 2026 (Tue) 21.54 21.54 21.54 21.405 1
23rd Mar 2026 (Mon) 21.59 21.59 21.59 21.5849 1
20th Mar 2026 (Fri) 21.50 21.50 21.50 21.4493 0
19th Mar 2026 (Thu) 21.64 21.64 21.64 21.6443 4,938
18th Mar 2026 (Wed) 21.74 21.74 21.70 21.6697 100
17th Mar 2026 (Tue) 21.78 21.79 21.72 21.7395 2,499
16th Mar 2026 (Mon) 21.80 21.80 21.75 21.7293 215
13th Mar 2026 (Fri) 21.66 21.66 21.64 21.6084 718
12th Mar 2026 (Thu) 21.66 21.66 21.65 21.615 448
11th Mar 2026 (Wed) 21.75 21.75 21.75 21.6834 102
10th Mar 2026 (Tue) 21.77 21.80 21.77 21.72 2
9th Mar 2026 (Mon) 21.69 21.79 21.69 21.79 1
6th Mar 2026 (Fri) 21.72 21.73 21.72 21.7115 0
See more Overlay Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered