Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVM.US) Share Price

Price $21.70 on 06-02-2026 at 22:20:04
Change $0.08 0.37%
Buy $24.17
Sell $21.55
Last Trade: Buy 100.00 at $21.70
Day's Volume: 1,368
Last Close: $21.745
Open: $21.71
ISIN: US53656F8547
Day's Range $21.70 - $21.71
52wk Range: $20.70 - $21.93
Market Capitalisation: $N/A
VWAP: $21.70061
Shares in Issue: N/A

Overlay Shares (OVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.70 Automatic Execution
10:27:06 - 06-Feb-26
Buy* 100 $21.70 Automatic Execution
10:27:06 - 06-Feb-26
See more Overlay Shares trades

Overlay Shares (OVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.71 21.71 21.70 21.745 1,368
5th Feb 2026 (Thu) 21.64 21.64 21.61 21.5845 1
4th Feb 2026 (Wed) 21.69 21.69 21.60 21.6266 201
3rd Feb 2026 (Tue) 21.68 21.68 21.62 21.645 32
2nd Feb 2026 (Mon) 21.69 21.72 21.69 21.72 439
30th Jan 2026 (Fri) 21.64 21.64 21.64 21.6339 0
29th Jan 2026 (Thu) 21.60 21.60 21.60 21.6189 1
28th Jan 2026 (Wed) 21.63 21.63 21.63 21.6951 0
27th Jan 2026 (Tue) 21.65 21.65 21.65 21.6951 0
26th Jan 2026 (Mon) 21.71 21.71 21.71 21.675 74
23rd Jan 2026 (Fri) 21.50 21.6205 21.50 21.6205 1
22nd Jan 2026 (Thu) 21.50 21.6002 21.50 21.6002 0
21st Jan 2026 (Wed) 21.50 21.60 21.50 21.5802 0
20th Jan 2026 (Tue) 21.54 21.58 21.47 21.4749 526
19th Jan 2026 (Mon) 21.70 21.7098 21.70 21.7098 1
16th Jan 2026 (Fri) 21.70 21.7098 21.70 21.7098 1
15th Jan 2026 (Thu) 21.70 21.7298 21.70 21.7298 384
14th Jan 2026 (Wed) 21.70 21.70 21.70 21.74 0
13th Jan 2026 (Tue) 21.71 21.71 21.70 21.6851 201
12th Jan 2026 (Mon) 21.62 21.6851 21.62 21.6851 0
9th Jan 2026 (Fri) 21.62 21.73 21.62 21.73 0
8th Jan 2026 (Thu) 21.67 21.68 21.61 21.6397 722
7th Jan 2026 (Wed) 21.56 21.66 21.56 21.66 1
See more Overlay Shares price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered