Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVM.US) Share Price

Price $21.605 on 16-12-2025 at 09:00:07
Change $0.00 0%
Buy $32.41
Sell $18.56
Last Trade: -
Day's Volume: 0
Last Close: $21.605
Open: $21.66
ISIN: US53656F8547
Day's Range $0.00 - $0.00
52wk Range: $20.70 - $21.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Overlay Shares (OVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Overlay Shares trades

Overlay Shares (OVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 21.66 21.66 21.605 21.605 0
15th Dec 2025 (Mon) 21.66 21.66 21.61 21.605 1,438
12th Dec 2025 (Fri) 21.675 21.675 21.66 21.65 200
11th Dec 2025 (Thu) 21.74 21.74 21.74 21.7106 1,000
10th Dec 2025 (Wed) 21.70 21.75 21.70 21.7253 2,882
9th Dec 2025 (Tue) 21.70 21.70 21.70 21.6792 429
8th Dec 2025 (Mon) 21.70 21.70 21.67 21.6902 18,354
5th Dec 2025 (Fri) 21.69 21.69 21.69 21.7062 132
4th Dec 2025 (Thu) 21.64 21.65 21.64 21.645 1,559
3rd Dec 2025 (Wed) 21.68 21.71 21.68 21.6999 1,151
2nd Dec 2025 (Tue) 21.65 21.65 21.65 21.60 0
1st Dec 2025 (Mon) 21.64 21.66 21.64 21.6143 1,002
28th Nov 2025 (Fri) 21.70 21.70 21.70 21.69 1,002
27th Nov 2025 (Thu) 21.61 21.6616 21.61 21.6616 0
26th Nov 2025 (Wed) 21.61 21.6616 21.61 21.6616 0
25th Nov 2025 (Tue) 21.61 21.62 21.59 21.6022 895
24th Nov 2025 (Mon) 21.50 21.58 21.50 21.58 350
21st Nov 2025 (Fri) 21.47 21.47 21.3932 21.3932 0
20th Nov 2025 (Thu) 21.47 21.47 21.44 21.44 227
19th Nov 2025 (Wed) 21.47 21.47 21.47 21.44 4
18th Nov 2025 (Tue) 21.47 21.47 21.47 21.48 0
17th Nov 2025 (Mon) 21.61 21.61 21.45 21.45 12
See more Overlay Shares price history
FTSE 100 Latest
Value9,724.80
Change-26.51

Login to your account

Forgot Password?

Not Registered