| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.10 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 7 | $28.10 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 19 | $28.10 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 21 | $28.09 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 46 | $28.14 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 1 | $28.05 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Unknown* | 1 | $28.10 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 8 | $28.08 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 20 | $28.18 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 26 | $28.18 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 78 | $28.19 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 4 | $28.19 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 10 | $28.15 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 1 | $28.125 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 1 | $28.125 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Buy* | 1 | $28.18 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 2 | $28.15 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
12:00:15 - 19-Sep-25 |