| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $27.60 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 39 | $27.60 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 11 | $27.60 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 4 | $27.60 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 21 | $27.60 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 9 | $27.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 15 | $27.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 16 | $27.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $27.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $27.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $27.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $27.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $27.60 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 45 | $27.60 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 8 | $27.60 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 15 | $27.60 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 7 | $27.60 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 3 | $27.58 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 8 | $27.57 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 10 | $27.55 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 10 | $27.55 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 10 | $27.52 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 10 | $27.52 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 10 | $27.52 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 10 | $27.52 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 6 | $27.51 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 4 | $27.51 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 10 | $27.52 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 10 | $27.52 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Buy* | 10 | $27.52 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Buy* | 10 | $27.51 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 10 | $27.51 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 5 | $27.46 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Buy* | 5 | $27.42 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 5 | $27.42 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 10 | $27.42 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 4 | $27.37 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 6 | $27.37 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 4 | $27.37 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 6 | $27.37 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 45 | $27.30 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 3 | $27.51 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
10:48:54 - 18-Jul-25 |