| Price | $42.32 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.30 -0.71% |
| Buy | $42.47 |
| Sell | $42.01 |
| Last Trade: | Sell 7.00 at $42.24 |
| Day's Volume: | 1,192 |
| Last Close: | $42.2182 |
| Open: | $42.37 |
| ISIN: | US53656F5816 |
| Day's Range | $42.26 - $42.37 |
| 52wk Range: | $37.55 - $43.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.31419 |
| Shares in Issue: | N/A |
Overlay Shares (OVLH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $42.24 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 7 | $42.21 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 102 | $42.32 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 368 | $42.26 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 17 | $42.28 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 41 | $42.32 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 1 | $42.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $42.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $42.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $42.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
