Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVLH.US) Share Price

Price $42.08 on 10-07-2026 at 23:40:04
Change $0.06 0.14%
Buy $56.46
Sell $16.30
Last Trade: Sell 1.00 at $41.92
Day's Volume: 126
Last Close: $42.11
Open: $42.01
ISIN: US53656F5816
Day's Range $42.01 - $42.08
52wk Range: $36.99 - $42.48
Market Capitalisation: $N/A
VWAP: $42.00496
Shares in Issue: N/A

Overlay Shares (OVLH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $41.92 Automatic Execution
09:30:00 - 10-Jul-26
See more Overlay Shares trades

Overlay Shares (OVLH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.01 42.08 42.01 42.11 126
9th Jul 2026 (Thu) 41.74 41.9261 41.74 41.9261 47
8th Jul 2026 (Wed) 41.74 41.74 41.6761 41.6761 132
7th Jul 2026 (Tue) 41.74 41.74 41.74 41.7625 56
6th Jul 2026 (Mon) 41.88 41.88 41.88 41.9266 795
3rd Jul 2026 (Fri) 41.81 41.81 41.6573 41.6573 0
2nd Jul 2026 (Thu) 41.81 41.81 41.6573 41.6573 73
1st Jul 2026 (Wed) 41.81 41.81 41.81 41.7039 510
30th Jun 2026 (Tue) 41.82 41.82 41.78 41.78 678
29th Jun 2026 (Mon) 41.37 41.56 41.37 41.53 4,808
26th Jun 2026 (Fri) 41.04 41.28 41.04 41.25 1,338
25th Jun 2026 (Thu) 41.24 41.34 41.20 41.22 978
24th Jun 2026 (Wed) 41.37 41.37 41.29 41.213 3
23rd Jun 2026 (Tue) 41.47 41.52 41.33 41.32 147
22nd Jun 2026 (Mon) 41.78 41.79 41.78 41.7246 439
19th Jun 2026 (Fri) 41.78 41.78 41.78 41.8889 1
18th Jun 2026 (Thu) 41.78 41.78 41.78 41.8889 1
17th Jun 2026 (Wed) 41.99 41.99 41.88 41.5398 33,706
16th Jun 2026 (Tue) 42.20 42.20 42.20 41.9536 6
15th Jun 2026 (Mon) 42.15 42.22 42.13 42.16 1,398
12th Jun 2026 (Fri) 41.39 41.68 41.39 41.65 754
11th Jun 2026 (Thu) 41.15 41.57 41.15 41.487 16,689
See more Overlay Shares price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered