| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.65 | 41.81 | 41.58 | 41.757 | 736 |
| 20th May 2026 (Wed) | 41.67 | 41.70 | 41.67 | 41.7231 | 200 |
| 19th May 2026 (Tue) | 41.46 | 41.46 | 41.36 | 41.46 | 104 |
| 18th May 2026 (Mon) | 41.63 | 41.66 | 41.51 | 41.66 | 1,061 |
| 15th May 2026 (Fri) | 41.82 | 41.82 | 41.82 | 41.6849 | 140 |
| 14th May 2026 (Thu) | 41.98 | 41.98 | 41.98 | 42.083 | 106 |
| 13th May 2026 (Wed) | 41.70 | 41.96 | 41.70 | 41.8412 | 140 |
| 12th May 2026 (Tue) | 41.58 | 41.67 | 41.50 | 41.67 | 71,576 |
| 11th May 2026 (Mon) | 41.68 | 41.76 | 41.67 | 41.69 | 268 |
| 8th May 2026 (Fri) | 41.55 | 41.62 | 41.55 | 41.5996 | 200 |
| 7th May 2026 (Thu) | 41.48 | 41.48 | 41.42 | 41.3075 | 2 |
| 6th May 2026 (Wed) | 41.24 | 41.39 | 41.24 | 41.481 | 669 |
| 5th May 2026 (Tue) | 40.90 | 41.04 | 40.90 | 41.00 | 5,913 |
| 4th May 2026 (Mon) | 40.80 | 40.85 | 40.64 | 40.71 | 300 |
| 1st May 2026 (Fri) | 40.98 | 40.98 | 40.83 | 40.8163 | 5,401 |
| 30th Apr 2026 (Thu) | 40.46 | 40.77 | 40.41 | 40.75 | 14,717 |
| 29th Apr 2026 (Wed) | 40.33 | 40.37 | 40.33 | 40.3485 | 282 |
| 28th Apr 2026 (Tue) | 40.47 | 40.47 | 40.34 | 40.3725 | 3,493 |
| 27th Apr 2026 (Mon) | 40.52 | 40.59 | 40.49 | 40.59 | 600 |
| 24th Apr 2026 (Fri) | 40.38 | 40.5297 | 40.38 | 40.5297 | 32 |
| 23rd Apr 2026 (Thu) | 40.38 | 40.38 | 40.2589 | 40.2589 | 160 |
| 22nd Apr 2026 (Wed) | 40.38 | 40.38 | 40.38 | 40.3859 | 121 |
| 21st Apr 2026 (Tue) | 40.24 | 40.24 | 40.15 | 40.0737 | 1,601 |
| 20th Apr 2026 (Mon) | 40.26 | 40.32 | 40.26 | 40.32 | 16 |
| 17th Apr 2026 (Fri) | 40.15 | 40.37 | 40.15 | 40.37 | 580 |
| 16th Apr 2026 (Thu) | 39.94 | 39.94 | 39.92 | 39.8999 | 1,182 |
| 15th Apr 2026 (Wed) | 39.57 | 39.65 | 39.57 | 39.8302 | 4,162 |
| 14th Apr 2026 (Tue) | 39.34 | 39.53 | 39.34 | 39.5218 | 338 |
| 13th Apr 2026 (Mon) | 38.91 | 39.09 | 38.81 | 39.1446 | 72,164 |
| 10th Apr 2026 (Fri) | 38.88 | 38.88 | 38.8665 | 38.8665 | 255 |
| 9th Apr 2026 (Thu) | 38.88 | 38.88 | 38.88 | 38.9124 | 196 |
| 8th Apr 2026 (Wed) | 38.68 | 38.79 | 38.68 | 38.7426 | 2,332 |
| 7th Apr 2026 (Tue) | 37.88 | 38.12 | 37.88 | 38.085 | 901 |
| 6th Apr 2026 (Mon) | 37.83 | 38.1057 | 37.83 | 38.1057 | 0 |
| 3rd Apr 2026 (Fri) | 37.83 | 38.07 | 37.83 | 38.0264 | 1,625 |
| 2nd Apr 2026 (Thu) | 37.83 | 38.07 | 37.83 | 38.0264 | 1,625 |
| 1st Apr 2026 (Wed) | 37.98 | 38.15 | 37.98 | 38.05 | 9,976 |
| 31st Mar 2026 (Tue) | 37.61 | 37.63 | 37.57 | 37.8698 | 1 |
| 30th Mar 2026 (Mon) | 37.44 | 37.44 | 37.36 | 37.3817 | 28 |
| 27th Mar 2026 (Fri) | 37.57 | 37.57 | 37.55 | 37.457 | 398 |
| 26th Mar 2026 (Thu) | 37.95 | 37.95 | 37.85 | 37.7907 | 693 |
| 25th Mar 2026 (Wed) | 38.14 | 38.23 | 38.14 | 38.155 | 1 |
| 24th Mar 2026 (Tue) | 37.98 | 38.10 | 37.98 | 38.0402 | 361 |
| 23rd Mar 2026 (Mon) | 38.21 | 38.33 | 38.10 | 38.1539 | 142 |