| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.01 | 42.08 | 42.01 | 42.11 | 126 |
| 9th Jul 2026 (Thu) | 41.74 | 41.9261 | 41.74 | 41.9261 | 47 |
| 8th Jul 2026 (Wed) | 41.74 | 41.74 | 41.6761 | 41.6761 | 132 |
| 7th Jul 2026 (Tue) | 41.74 | 41.74 | 41.74 | 41.7625 | 56 |
| 6th Jul 2026 (Mon) | 41.88 | 41.88 | 41.88 | 41.9266 | 795 |
| 3rd Jul 2026 (Fri) | 41.81 | 41.81 | 41.6573 | 41.6573 | 0 |
| 2nd Jul 2026 (Thu) | 41.81 | 41.81 | 41.6573 | 41.6573 | 73 |
| 1st Jul 2026 (Wed) | 41.81 | 41.81 | 41.81 | 41.7039 | 510 |
| 30th Jun 2026 (Tue) | 41.82 | 41.82 | 41.78 | 41.78 | 678 |
| 29th Jun 2026 (Mon) | 41.37 | 41.56 | 41.37 | 41.53 | 4,808 |
| 26th Jun 2026 (Fri) | 41.04 | 41.28 | 41.04 | 41.25 | 1,338 |
| 25th Jun 2026 (Thu) | 41.24 | 41.34 | 41.20 | 41.22 | 978 |
| 24th Jun 2026 (Wed) | 41.37 | 41.37 | 41.29 | 41.213 | 3 |
| 23rd Jun 2026 (Tue) | 41.47 | 41.52 | 41.33 | 41.32 | 147 |
| 22nd Jun 2026 (Mon) | 41.78 | 41.79 | 41.78 | 41.7246 | 439 |
| 19th Jun 2026 (Fri) | 41.78 | 41.78 | 41.78 | 41.8889 | 1 |
| 18th Jun 2026 (Thu) | 41.78 | 41.78 | 41.78 | 41.8889 | 1 |
| 17th Jun 2026 (Wed) | 41.99 | 41.99 | 41.88 | 41.5398 | 33,706 |
| 16th Jun 2026 (Tue) | 42.20 | 42.20 | 42.20 | 41.9536 | 6 |
| 15th Jun 2026 (Mon) | 42.15 | 42.22 | 42.13 | 42.16 | 1,398 |
| 12th Jun 2026 (Fri) | 41.39 | 41.68 | 41.39 | 41.65 | 754 |
| 11th Jun 2026 (Thu) | 41.15 | 41.57 | 41.15 | 41.487 | 16,689 |
| 10th Jun 2026 (Wed) | 41.26 | 41.27 | 41.08 | 40.99 | 494 |
| 9th Jun 2026 (Tue) | 41.24 | 41.28 | 41.03 | 41.4501 | 6 |
| 8th Jun 2026 (Mon) | 41.67 | 41.67 | 41.67 | 41.533 | 297 |
| 5th Jun 2026 (Fri) | 41.95 | 41.95 | 41.72 | 41.5487 | 889 |
| 4th Jun 2026 (Thu) | 42.20 | 42.40 | 42.20 | 42.3465 | 3,828 |
| 3rd Jun 2026 (Wed) | 42.41 | 42.41 | 42.29 | 42.2495 | 203 |
| 2nd Jun 2026 (Tue) | 42.37 | 42.37 | 42.37 | 42.49 | 11 |
| 1st Jun 2026 (Mon) | 42.37 | 42.48 | 42.37 | 42.43 | 1,633 |
| 29th May 2026 (Fri) | 42.31 | 42.31 | 42.31 | 42.3204 | 654 |
| 28th May 2026 (Thu) | 42.06 | 42.23 | 42.06 | 42.2461 | 102 |
| 27th May 2026 (Wed) | 42.06 | 42.06 | 42.06 | 42.0705 | 103 |
| 26th May 2026 (Tue) | 42.08 | 42.09 | 42.08 | 42.0863 | 927 |
| 25th May 2026 (Mon) | 41.65 | 41.8969 | 41.65 | 41.8969 | 26 |
| 22nd May 2026 (Fri) | 41.65 | 41.8969 | 41.65 | 41.8969 | 26 |
| 21st May 2026 (Thu) | 41.65 | 41.81 | 41.58 | 41.757 | 736 |
| 20th May 2026 (Wed) | 41.67 | 41.70 | 41.67 | 41.7231 | 200 |
| 19th May 2026 (Tue) | 41.46 | 41.46 | 41.36 | 41.46 | 104 |
| 18th May 2026 (Mon) | 41.63 | 41.66 | 41.51 | 41.66 | 1,061 |
| 15th May 2026 (Fri) | 41.82 | 41.82 | 41.82 | 41.6849 | 140 |
| 14th May 2026 (Thu) | 41.98 | 41.98 | 41.98 | 42.083 | 106 |
| 13th May 2026 (Wed) | 41.70 | 41.96 | 41.70 | 41.8412 | 140 |
| 12th May 2026 (Tue) | 41.58 | 41.67 | 41.50 | 41.67 | 71,576 |
| 11th May 2026 (Mon) | 41.68 | 41.76 | 41.67 | 41.69 | 268 |