| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.37 | 42.37 | 42.26 | 42.2182 | 1,192 |
| 25th Sep 2026 (Fri) | 42.34 | 42.5067 | 42.34 | 42.5067 | 72 |
| 24th Sep 2026 (Thu) | 42.34 | 42.34 | 42.34 | 42.3482 | 119 |
| 23rd Sep 2026 (Wed) | 42.45 | 42.45 | 42.33 | 42.3383 | 21,892 |
| 22nd Sep 2026 (Tue) | 42.72 | 42.72 | 42.66 | 42.65 | 2,962 |
| 21st Sep 2026 (Mon) | 42.32 | 42.32 | 42.32 | 42.6549 | 21 |
| 18th Sep 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.1007 | 248 |
| 17th Sep 2026 (Thu) | 42.01 | 42.01 | 42.01 | 42.0916 | 165 |
| 16th Sep 2026 (Wed) | 41.99 | 41.99 | 41.75 | 41.70 | 322 |
| 15th Sep 2026 (Tue) | 41.87 | 41.89 | 41.87 | 41.8693 | 1,682 |
| 14th Sep 2026 (Mon) | 41.97 | 42.11 | 41.95 | 42.04 | 695 |
| 11th Sep 2026 (Fri) | 42.23 | 42.30 | 42.22 | 42.1933 | 20,959 |
| 10th Sep 2026 (Thu) | 41.92 | 41.98 | 41.92 | 41.9526 | 655 |
| 9th Sep 2026 (Wed) | 42.17 | 42.17 | 42.14 | 42.18 | 338 |
| 8th Sep 2026 (Tue) | 42.32 | 42.32 | 42.29 | 42.29 | 254 |
| 7th Sep 2026 (Mon) | 42.49 | 42.49 | 42.46 | 42.4669 | 379 |
| 4th Sep 2026 (Fri) | 42.49 | 42.49 | 42.46 | 42.4669 | 379 |
| 3rd Sep 2026 (Thu) | 42.26 | 42.61 | 42.26 | 42.61 | 105 |
| 2nd Sep 2026 (Wed) | 42.26 | 42.27 | 42.26 | 42.238 | 550 |
| 1st Sep 2026 (Tue) | 42.39 | 42.39 | 42.06 | 42.06 | 18 |
| 31st Aug 2026 (Mon) | 42.39 | 42.39 | 42.26 | 42.38 | 24,680 |
| 28th Aug 2026 (Fri) | 42.56 | 42.56 | 42.52 | 42.5111 | 2,191 |
| 27th Aug 2026 (Thu) | 42.45 | 42.55 | 42.45 | 42.598 | 193 |
| 26th Aug 2026 (Wed) | 42.45 | 42.45 | 42.44 | 42.3841 | 600 |
| 25th Aug 2026 (Tue) | 42.36 | 42.36 | 42.36 | 42.395 | 315 |
| 24th Aug 2026 (Mon) | 42.33 | 42.34 | 42.33 | 42.3062 | 1,269 |
| 21st Aug 2026 (Fri) | 42.47 | 42.47 | 42.37 | 42.37 | 124 |
| 20th Aug 2026 (Thu) | 42.47 | 42.49 | 42.47 | 42.2884 | 178 |
| 19th Aug 2026 (Wed) | 42.69 | 42.69 | 42.69 | 42.51 | 145 |
| 18th Aug 2026 (Tue) | 42.60 | 42.60 | 42.59 | 42.5369 | 1,330 |
| 17th Aug 2026 (Mon) | 43.02 | 43.02 | 42.89 | 42.8004 | 2,034 |
| 14th Aug 2026 (Fri) | 42.98 | 42.98 | 42.98 | 42.9425 | 1,599 |
| 13th Aug 2026 (Thu) | 42.99 | 43.06 | 42.99 | 43.06 | 112 |
| 12th Aug 2026 (Wed) | 42.79 | 42.82 | 42.79 | 42.82 | 2,455 |
| 11th Aug 2026 (Tue) | 42.70 | 42.70 | 42.70 | 42.6948 | 432 |
| 10th Aug 2026 (Mon) | 42.83 | 42.87 | 42.83 | 42.85 | 413 |
| 7th Aug 2026 (Fri) | 42.81 | 42.83 | 42.81 | 42.8348 | 446 |
| 6th Aug 2026 (Thu) | 42.73 | 42.73 | 42.62 | 42.624 | 1,864 |
| 5th Aug 2026 (Wed) | 42.76 | 42.76 | 42.76 | 42.7411 | 528 |
| 4th Aug 2026 (Tue) | 42.25 | 42.56 | 42.25 | 42.7753 | 37,487 |
| 3rd Aug 2026 (Mon) | 42.03 | 42.12 | 42.03 | 42.1199 | 909 |
| 31st Jul 2026 (Fri) | 41.045 | 41.6178 | 41.045 | 41.6178 | 11 |
| 30th Jul 2026 (Thu) | 41.045 | 41.2761 | 41.045 | 41.2761 | 124 |
| 29th Jul 2026 (Wed) | 41.045 | 41.09 | 41.04 | 40.8685 | 1,893 |