Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVLH.US) Share Price

Price $39.39 on 15-12-2025 at 22:20:03
Change $-0.03 -0.08%
Buy $59.16
Sell $19.72
Last Trade: Buy 95.00 at $39.42
Day's Volume: 492
Last Close: $39.39
Open: $39.61
ISIN: US53656F5816
Day's Range $39.39 - $39.61
52wk Range: $35.03 - $40.04
Market Capitalisation: $N/A
VWAP: $39.47733
Shares in Issue: N/A

Overlay Shares (OVLH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 $39.42 Automatic Execution
13:56:55 - 15-Dec-25
Buy* 200 $39.61 Automatic Execution
09:33:02 - 15-Dec-25
Buy* 1 $39.55 Automatic Execution
09:30:00 - 15-Dec-25
Buy* 1 $39.55 Automatic Execution
09:30:00 - 15-Dec-25
See more Overlay Shares trades

Overlay Shares (OVLH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 39.61 39.61 39.39 39.39 492
12th Dec 2025 (Fri) 39.66 39.66 39.66 39.4316 0
11th Dec 2025 (Thu) 39.63 39.81 39.63 39.81 1,162
10th Dec 2025 (Wed) 39.80 39.80 39.80 39.7792 0
9th Dec 2025 (Tue) 39.64 39.64 39.64 39.64 253
8th Dec 2025 (Mon) 39.59 39.59 39.59 39.59 1
5th Dec 2025 (Fri) 39.77 39.77 39.72 39.6934 237
4th Dec 2025 (Thu) 39.61 39.61 39.61 39.6372 247
3rd Dec 2025 (Wed) 39.53 39.6559 39.53 39.6559 95
2nd Dec 2025 (Tue) 39.53 39.5384 39.53 39.5384 1
1st Dec 2025 (Mon) 39.53 39.53 39.53 39.44 0
28th Nov 2025 (Fri) 39.52 39.6198 39.52 39.6198 4
27th Nov 2025 (Thu) 39.52 39.63 39.50 39.5616 825
26th Nov 2025 (Wed) 39.52 39.63 39.50 39.5616 1,715
25th Nov 2025 (Tue) 39.20 39.20 39.20 39.36 394
24th Nov 2025 (Mon) 39.03 39.25 38.97 39.25 553
21st Nov 2025 (Fri) 38.80 38.97 38.70 38.82 705
20th Nov 2025 (Thu) 39.33 39.33 39.33 38.9948 103
19th Nov 2025 (Wed) 38.98 39.04 38.98 38.9948 15
18th Nov 2025 (Tue) 39.04 39.07 38.96 38.96 738
17th Nov 2025 (Mon) 39.27 39.28 39.27 39.0722 102
See more Overlay Shares price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered