Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVLH.US) Share Price

Price $37.25 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $55.84
Sell $30.79
Buy / Sell OVLH Shares
Last Trade: Buy 500.00 at $37.25
Day's Volume: 500
Last Close: $37.2303
Open: $37.25
ISIN: US53656F5816
Day's Range $37.25 - $37.25
52wk Range: $35.03 - $37.27
Market Capitalisation: $N/A
VWAP: $37.25
Shares in Issue: N/A

Overlay Shares (OVLH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $37.25 Automatic Execution
14:59:58 - 18-Jul-25
See more Overlay Shares trades

Overlay Shares (OVLH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.25 37.25 37.25 37.2303 500
17th Jul 2025 (Thu) 37.19 37.20 37.19 37.2546 208
16th Jul 2025 (Wed) 37.03 37.0863 37.03 37.0863 0
15th Jul 2025 (Tue) 37.03 37.03 37.0097 37.0097 7
14th Jul 2025 (Mon) 37.03 37.17 37.03 37.1212 4,271
11th Jul 2025 (Fri) 37.03 37.14 37.03 37.01 2,778
10th Jul 2025 (Thu) 37.14 37.20 37.14 37.1128 1,490
9th Jul 2025 (Wed) 37.05 37.05 37.0429 37.0429 0
8th Jul 2025 (Tue) 37.05 37.05 36.8987 36.8987 151
7th Jul 2025 (Mon) 37.05 37.05 36.80 36.9043 25,897
4th Jul 2025 (Fri) 36.83 37.15 36.83 37.15 20
3rd Jul 2025 (Thu) 36.83 37.15 36.83 37.15 20
2nd Jul 2025 (Wed) 36.83 36.91 36.83 36.889 58,707
1st Jul 2025 (Tue) 36.75 36.83 36.74 36.7865 2,669
30th Jun 2025 (Mon) 36.74 36.87 36.71 36.87 1,417
27th Jun 2025 (Fri) 36.5051 36.5051 36.5051 36.6532 164
26th Jun 2025 (Thu) 36.42 36.42 36.42 36.5051 300
25th Jun 2025 (Wed) 36.18 36.22 36.18 36.255 1,639
24th Jun 2025 (Tue) 36.22 36.35 36.22 36.2796 158
23rd Jun 2025 (Mon) 35.95 36.00 35.81 35.9501 1,112
20th Jun 2025 (Fri) 35.83 35.87 35.74 35.7322 2,086
19th Jun 2025 (Thu) 36.00 36.00 36.00 35.7956 568
See more Overlay Shares price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered