Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVLH.US) Share Price

Price $39.60 on 06-02-2026 at 22:20:04
Change $0.43 1.1%
Buy $72.80
Sell $15.37
Last Trade: Buy 300.00 at $39.45
Day's Volume: 501
Last Close: $39.6778
Open: $39.38
ISIN: US53656F5816
Day's Range $39.38 - $39.60
52wk Range: $35.03 - $40.07
Market Capitalisation: $N/A
VWAP: $39.44411
Shares in Issue: N/A

Overlay Shares (OVLH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $39.45 Automatic Execution
09:48:26 - 06-Feb-26
Buy* 100 $39.45 Automatic Execution
09:48:26 - 06-Feb-26
See more Overlay Shares trades

Overlay Shares (OVLH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.38 39.60 39.38 39.6778 501
5th Feb 2026 (Thu) 39.16 39.17 39.16 39.17 226
4th Feb 2026 (Wed) 39.51 39.51 39.37 39.51 101
3rd Feb 2026 (Tue) 39.94 39.94 39.65 39.65 479
2nd Feb 2026 (Mon) 39.57 39.94 39.57 39.90 1,611
30th Jan 2026 (Fri) 39.75 39.79 39.71 39.79 384
29th Jan 2026 (Thu) 39.79 39.81 39.79 39.81 50
28th Jan 2026 (Wed) 40.02 40.02 40.02 39.92 41
27th Jan 2026 (Tue) 39.94 39.94 39.92 39.92 300
26th Jan 2026 (Mon) 39.77 39.77 39.70 39.70 664
23rd Jan 2026 (Fri) 39.47 40.66 39.47 39.55 423
22nd Jan 2026 (Thu) 39.68 39.68 39.60 39.60 37
21st Jan 2026 (Wed) 39.20 39.58 39.20 39.48 2,437
20th Jan 2026 (Tue) 39.38 39.38 39.38 39.1534 51
19th Jan 2026 (Mon) 39.74 39.80 39.74 39.77 463
16th Jan 2026 (Fri) 39.74 39.80 39.74 39.77 463
15th Jan 2026 (Thu) 39.71 39.71 39.71 39.71 590
14th Jan 2026 (Wed) 39.60 39.60 39.60 39.6797 108
13th Jan 2026 (Tue) 39.88 39.88 39.77 39.8977 666
12th Jan 2026 (Mon) 39.76 39.8977 39.76 39.8977 143
9th Jan 2026 (Fri) 39.76 39.84 39.76 39.80 756
8th Jan 2026 (Thu) 39.61 39.61 39.61 39.61 171
7th Jan 2026 (Wed) 39.675 39.72 39.675 39.72 101
See more Overlay Shares price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered