| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.566 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 161 | $0.566 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $0.5606 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $0.5606 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 101 | $0.562 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 12 | $0.5668 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 69 | $0.5668 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $0.5605 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $0.5566 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 250 | $0.5552 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 13 | $0.5526 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 93 | $0.55 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $0.555 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $0.55 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 96 | $0.5534 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 99 | $0.5534 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 48 | $0.5534 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 123 | $0.5589 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 200 | $0.5589 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 500 | $0.5589 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 72 | $0.5561 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 28 | $0.5561 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 276 | $0.5561 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $0.5591 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $0.5591 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $0.5591 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 250 | $0.5589 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $0.5589 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $0.5533 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 83 | $0.5628 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 100 | $0.5628 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 100 | $0.5567 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $0.5562 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $0.5562 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $0.5562 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $0.5548 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 17 | $0.5537 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $0.5618 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 100 | $0.5563 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 100 | $0.5642 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 83 | $0.5559 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 100 | $0.555 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 77 | $0.5466 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 100 | $0.545 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 100 | $0.541 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 200 | $0.541 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 100 | $0.541 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 47 | $0.558 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 1,700 | $0.558 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $0.558 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 279 | $0.558 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 777 | $0.558 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 1,608 | $0.558 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 2,609 | $0.558 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 1,980 | $0.558 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 464 | $0.56 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 100 | $0.56 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 100 | $0.5564 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 436 | $0.56 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 88 | $0.5612 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 57 | $0.5564 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 200 | $0.5564 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 18 | $0.5564 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 100 | $0.5533 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 1 | $0.5534 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 500 | $0.5534 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 100 | $0.556 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 179 | $0.556 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 26 | $0.5434 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 100 | $0.55 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 29 | $0.55 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 30 | $0.55 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 500 | $0.55 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 50 | $0.5464 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 469 | $0.5458 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 136 | $0.5458 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 10 | $0.5458 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 200 | $0.5424 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 43 | $0.5401 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 100 | $0.5401 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 20 | $0.5403 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $0.54 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 100 | $0.54 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 16 | $0.54 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 100 | $0.54 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 20 | $0.54 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 2,000 | $0.54 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 100 | $0.54 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 1,931 | $0.535 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 100 | $0.5355 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 100 | $0.5355 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 100 | $0.5355 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 100 | $0.5354 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 1,931 | $0.535 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 1,931 | $0.535 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 1,931 | $0.535 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 1,931 | $0.535 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 1,931 | $0.535 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 1,931 | $0.535 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 100 | $0.5349 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 100 | $0.5349 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 100 | $0.5349 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 24 | $0.5301 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 600 | $0.53 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 570 | $0.53 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 1,400 | $0.53 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 500 | $0.53 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 120 | $0.5299 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 500 | $0.5299 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 1,600 | $0.5261 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 100 | $0.5262 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Buy* | 100 | $0.5262 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Buy* | 220 | $0.5262 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 37 | $0.5262 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 5 | $0.5262 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 167 | $0.5262 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 1,678 | $0.5261 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Sell* | 20 | $0.5261 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 200 | $0.5262 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1,600 | $0.5261 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 200 | $0.5263 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 100 | $0.5243 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Buy* | 3 | $0.5238 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Buy* | 3 | $0.5238 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Buy* | 197 | $0.5238 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Buy* | 100 | $0.5238 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Buy* | 3 | $0.5219 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Buy* | 3 | $0.52 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 3 | $0.5186 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Unknown* | 4 | $0.519 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Unknown* | 3 | $0.519 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $0.5196 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 100 | $0.5226 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 200 | $0.5225 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 100 | $0.5225 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 100 | $0.5225 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 100 | $0.52 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 1 | $0.52 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 100 | $0.52 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $0.513 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 100 | $0.5113 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 200 | $0.5127 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 97 | $0.5154 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Sell* | 300 | $0.5154 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Sell* | 500 | $0.5154 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Sell* | 100 | $0.5154 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 3 | $0.5154 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 97 | $0.5154 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 111 | $0.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 24 | $0.521 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 400 | $0.5216 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 100 | $0.5196 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 500 | $0.5216 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 100 | $0.5184 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 300 | $0.5154 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 100 | $0.5154 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 24 | $0.52 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 100 | $0.52 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 500 | $0.52 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 400 | $0.52 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $0.52 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 100 | $0.5244 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 100 | $0.5244 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 1,849 | $0.524 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 200 | $0.5239 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 100 | $0.5239 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 100 | $0.5239 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 199 | $0.5239 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 200 | $0.5238 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 4 | $0.5238 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 1 | $0.5237 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 4 | $0.5237 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Unknown* | 1 | $0.5238 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Unknown* | 1 | $0.5238 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Unknown* | 1 | $0.5238 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 1 | $0.5239 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 60 | $0.5196 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 110 | $0.5196 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 100 | $0.5159 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 200 | $0.5154 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 30 | $0.5153 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 100 | $0.5132 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 100 | $0.5132 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 100 | $0.5123 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 200 | $0.5123 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 100 | $0.5123 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 300 | $0.514 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 200 | $0.514 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 500 | $0.514 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 100 | $0.514 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 500 | $0.514 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 100 | $0.517 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 100 | $0.517 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 199 | $0.5174 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 100 | $0.5174 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 100 | $0.5174 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 100 | $0.5174 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 5,000 | $0.521 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 4,345 | $0.49 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 10,958 | $0.49 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 2,601 | $0.49 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 28,195 | $0.49 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 144 | $0.48 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 100 | $0.48 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 1,000 | $0.4849 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 900 | $0.4849 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 200 | $0.48 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 500 | $0.48 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 300 | $0.48 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 40 | $0.4836 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $0.4831 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 101 | $0.4831 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 10 | $0.505 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 100 | $0.4836 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 100 | $0.51 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 60 | $0.4836 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 2,000 | $0.51 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $0.5405 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 101 | $0.519 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 3,550 | $0.54 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $0.519 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $0.538 | Ordinary |
09:29:38 - 18-Jul-25 |
| Sell* | 48 | $0.5252 | Ordinary |
09:05:09 - 18-Jul-25 |
| Sell* | 41 | $0.5252 | Ordinary |
09:05:09 - 18-Jul-25 |
| Sell* | 27 | $0.5252 | Ordinary |
09:05:08 - 18-Jul-25 |
| Sell* | 62 | $0.5252 | Ordinary |
09:05:08 - 18-Jul-25 |
| Sell* | 72 | $0.5252 | Ordinary |
09:05:07 - 18-Jul-25 |
| Sell* | 300 | $0.525 | Ordinary |
09:04:44 - 18-Jul-25 |
| Sell* | 600 | $0.525 | Ordinary |
09:04:44 - 18-Jul-25 |
| Sell* | 400 | $0.5252 | Ordinary |
09:04:44 - 18-Jul-25 |
| Buy* | 800 | $0.54 | Ordinary |
09:00:40 - 18-Jul-25 |
| Buy* | 176 | $0.5399 | Ordinary |
09:00:40 - 18-Jul-25 |
| Buy* | 3,200 | $0.54 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 205 | $0.52 | Ordinary |
08:50:16 - 18-Jul-25 |
| Sell* | 400 | $0.541 | Ordinary |
08:48:23 - 18-Jul-25 |
| Buy* | 100 | $0.5491 | Ordinary |
08:36:59 - 18-Jul-25 |
| Buy* | 300 | $0.549 | Ordinary |
08:35:35 - 18-Jul-25 |
| Buy* | 45 | $0.5491 | Ordinary |
08:35:12 - 18-Jul-25 |
| Buy* | 1 | $0.5491 | Ordinary |
08:34:51 - 18-Jul-25 |
| Sell* | 209 | $0.5302 | Ordinary |
08:30:37 - 18-Jul-25 |
| Sell* | 191 | $0.5302 | Ordinary |
08:30:37 - 18-Jul-25 |
| Sell* | 400 | $0.5252 | Ordinary |
08:30:08 - 18-Jul-25 |
| Sell* | 601 | $0.5255 | Ordinary |
08:30:08 - 18-Jul-25 |
| Buy* | 200 | $0.55 | Ordinary |
08:29:31 - 18-Jul-25 |
| Buy* | 4,000 | $0.55 | Ordinary |
08:29:31 - 18-Jul-25 |
| Buy* | 1,000 | $0.54 | Ordinary |
08:29:09 - 18-Jul-25 |
| Sell* | 1 | $0.5102 | Ordinary |
08:25:26 - 18-Jul-25 |
| Buy* | 300 | $0.5219 | Ordinary |
08:22:06 - 18-Jul-25 |
| Buy* | 11 | $0.52 | Ordinary |
08:22:06 - 18-Jul-25 |
| Buy* | 1,799 | $0.52 | Ordinary |
08:22:06 - 18-Jul-25 |
| Buy* | 7,358 | $0.52 | Ordinary |
08:22:05 - 18-Jul-25 |
| Buy* | 1,810 | $0.5199 | Ordinary |
08:22:05 - 18-Jul-25 |
| Buy* | 100 | $0.518 | Ordinary |
08:22:05 - 18-Jul-25 |
| Buy* | 3,000 | $0.51 | Ordinary |
08:22:05 - 18-Jul-25 |
| Buy* | 658 | $0.51 | Ordinary |
08:17:25 - 18-Jul-25 |
| Buy* | 58 | $0.5099 | Ordinary |
08:17:25 - 18-Jul-25 |
| Buy* | 400 | $0.5098 | Ordinary |
08:17:25 - 18-Jul-25 |
| Buy* | 200 | $0.509 | Ordinary |
08:17:25 - 18-Jul-25 |
| Buy* | 3 | $0.495 | Ordinary |
07:57:31 - 18-Jul-25 |
| Buy* | 100 | $0.4948 | Ordinary |
07:57:31 - 18-Jul-25 |
| Buy* | 123 | $0.4947 | Ordinary |
07:57:31 - 18-Jul-25 |
| Buy* | 43 | $0.4948 | Ordinary |
07:57:31 - 18-Jul-25 |
| Buy* | 257 | $0.4946 | Ordinary |
07:57:31 - 18-Jul-25 |
| Buy* | 143 | $0.4946 | Ordinary |
07:57:31 - 18-Jul-25 |
| Buy* | 1 | $0.485 | Ordinary |
07:44:03 - 18-Jul-25 |
| Sell* | 1 | $0.4849 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 300 | $0.4851 | Ordinary |
07:28:35 - 18-Jul-25 |
| Sell* | 400 | $0.4851 | Ordinary |
07:17:19 - 18-Jul-25 |
| Sell* | 72 | $0.494 | Ordinary |
07:04:42 - 18-Jul-25 |
| Sell* | 200 | $0.494 | Ordinary |
07:00:25 - 18-Jul-25 |
| Buy* | 770 | $0.4845 | Ordinary |
07:00:17 - 18-Jul-25 |
| Buy* | 400 | $0.4844 | Ordinary |
07:00:17 - 18-Jul-25 |
| Buy* | 1 | $0.4844 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 300 | $0.5098 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $0.5095 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1,415 | $0.5069 | Ordinary |
06:29:51 - 18-Jul-25 |
| Sell* | 1,429 | $0.5069 | Ordinary |
06:25:46 - 18-Jul-25 |
| Sell* | 6,100 | $0.5069 | Ordinary |
06:24:58 - 18-Jul-25 |
| Buy* | 64 | $0.51 | Ordinary |
06:23:38 - 18-Jul-25 |
| Buy* | 457 | $0.5099 | Ordinary |
06:23:38 - 18-Jul-25 |
| Buy* | 300 | $0.505 | Ordinary |
06:23:16 - 18-Jul-25 |
| Buy* | 56 | $0.5045 | Ordinary |
06:23:16 - 18-Jul-25 |
| Buy* | 200 | $0.498 | Ordinary |
06:21:36 - 18-Jul-25 |
| Buy* | 400 | $0.4978 | Ordinary |
06:21:36 - 18-Jul-25 |
| Sell* | 10 | $0.49 | Ordinary |
06:20:01 - 18-Jul-25 |
| Buy* | 200 | $0.4793 | Ordinary |
06:11:37 - 18-Jul-25 |
| Buy* | 500 | $0.4793 | Ordinary |
06:11:37 - 18-Jul-25 |
| Buy* | 115 | $0.4789 | Ordinary |
06:11:37 - 18-Jul-25 |
| Buy* | 528 | $0.4788 | Ordinary |
06:11:37 - 18-Jul-25 |
| Buy* | 147 | $0.4784 | Ordinary |
06:11:37 - 18-Jul-25 |
| Sell* | 90 | $0.475 | Ordinary |
06:10:06 - 18-Jul-25 |
| Buy* | 200 | $0.4784 | Ordinary |
06:00:50 - 18-Jul-25 |
| Buy* | 270 | $0.4784 | Ordinary |
05:58:16 - 18-Jul-25 |
| Buy* | 231 | $0.4779 | Ordinary |
05:58:16 - 18-Jul-25 |
| Buy* | 100 | $0.4768 | Ordinary |
05:58:16 - 18-Jul-25 |
| Buy* | 500 | $0.4779 | Ordinary |
05:52:22 - 18-Jul-25 |
| Sell* | 617 | $0.4615 | Ordinary |
05:44:15 - 18-Jul-25 |
| Sell* | 100 | $0.4618 | Ordinary |
05:44:15 - 18-Jul-25 |
| Sell* | 731 | $0.4625 | Ordinary |
05:44:15 - 18-Jul-25 |
| Sell* | 42 | $0.471 | Ordinary |
05:44:15 - 18-Jul-25 |
| Sell* | 400 | $0.4712 | Ordinary |
05:44:15 - 18-Jul-25 |
| Buy* | 269 | $0.4789 | Ordinary |
05:00:08 - 18-Jul-25 |
| Buy* | 178 | $0.51 | Ordinary |
04:57:05 - 18-Jul-25 |
| Buy* | 79 | $0.5099 | Ordinary |
04:57:05 - 18-Jul-25 |
| Buy* | 400 | $0.5098 | Ordinary |
04:57:05 - 18-Jul-25 |
| Buy* | 6 | $0.4793 | Ordinary |
04:50:29 - 18-Jul-25 |
| Sell* | 353 | $0.471 | Ordinary |
04:06:35 - 18-Jul-25 |
| Sell* | 47 | $0.4793 | Ordinary |
04:06:35 - 18-Jul-25 |
| Sell* | 300 | $0.4793 | Ordinary |
04:06:35 - 18-Jul-25 |
| Sell* | 265 | $0.4793 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 1 | $0.4793 | Ordinary |
04:02:11 - 18-Jul-25 |
| Sell* | 27 | $0.4712 | Ordinary |
04:01:40 - 18-Jul-25 |
| Buy* | 1 | $0.5098 | Ordinary |
04:00:26 - 18-Jul-25 |
| Sell* | 5 | $0.471 | Ordinary |
04:00:08 - 18-Jul-25 |