| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $1.57 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 34 | $1.57 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 37 | $1.57 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 150 | $1.57 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 200 | $1.61 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 1 | $1.60 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $1.60 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 2 | $1.60 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $1.60 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $1.60 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $1.60 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 116 | $1.60 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $1.60 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 1 | $1.595 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 1 | $1.59 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 3 | $1.59 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 1 | $1.59 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 1 | $1.59 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 1 | $1.59 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 1 | $1.59 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 10 | $1.59 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 200 | $1.59 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 630 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 29 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 71 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 71 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 28 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 29 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $1.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 5 | $1.58 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 28 | $1.58 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 630 | $1.58 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 102 | $1.58 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 98 | $1.58 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 98 | $1.58 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 600 | $1.575 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 562 | $1.575 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 200 | $1.58 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 200 | $1.58 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 29 | $1.58 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $1.575 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $1.575 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $1.575 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $1.575 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $1.575 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $1.575 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $1.575 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 1 | $1.57 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 15 | $1.57 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 1 | $1.57 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 1 | $1.57 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 1 | $1.57 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 1 | $1.57 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 2 | $1.57 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 1 | $1.57 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 2 | $1.57 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 2 | $1.57 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 4 | $1.57 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 1 | $1.57 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 2 | $1.57 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 37 | $1.57 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 10 | $1.57 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 3 | $1.565 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 250 | $1.56 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 28 | $1.56 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 95 | $1.56 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 300 | $1.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $1.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 42 | $1.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $1.56 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 300 | $1.565 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Unknown* | 100 | $1.565 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Unknown* | 300 | $1.565 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Unknown* | 300 | $1.565 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Unknown* | 683 | $1.565 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 2,400 | $1.56 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 77 | $1.56 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 268 | $1.555 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 268 | $1.555 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 230 | $1.555 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 230 | $1.555 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 42 | $1.55 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 200 | $1.55 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 1 | $1.555 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $1.555 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 1 | $1.555 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 2 | $1.56 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 2 | $1.56 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 2 | $1.56 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 4 | $1.56 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 5 | $1.56 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 1 | $1.56 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 4 | $1.56 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 4 | $1.56 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 1 | $1.56 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 10 | $1.56 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 10 | $1.56 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 10 | $1.56 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 10 | $1.56 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 45 | $1.555 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 125 | $1.555 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 500 | $1.555 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 45 | $1.555 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 125 | $1.555 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 500 | $1.555 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 10 | $1.555 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 10 | $1.555 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 10 | $1.555 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 10 | $1.555 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 10 | $1.555 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 48 | $1.56 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 10 | $1.555 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 10 | $1.555 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 10 | $1.555 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 10 | $1.555 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 288 | $1.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1,200 | $1.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 381 | $1.51 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 1,000 | $1.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 12 | $1.51 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 1,200 | $1.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 51 | $1.51 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 265 | $1.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 935 | $1.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 109 | $1.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 1 | $1.53 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Unknown* | 100 | $1.505 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 891 | $1.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 1 | $1.535 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 1 | $1.535 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 100 | $1.505 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 1 | $1.505 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 109 | $1.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 2 | $1.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 80 | $1.465 | Ordinary |
09:10:35 - 06-Feb-26 |
| Buy* | 706 | $1.43 | Ordinary |
05:29:57 - 06-Feb-26 |
| Sell* | 3 | $1.43 | Ordinary |
05:29:57 - 06-Feb-26 |