| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $1.19 | Ordinary |
16:27:25 - 19-Sep-25 |
| Sell* | 3 | $1.21 | Ordinary |
16:27:25 - 19-Sep-25 |
| Unknown* | 172 | $1.20 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 200 | $1.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 200 | $1.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 200 | $1.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 400 | $1.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 500 | $1.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 35 | $1.19 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 150 | $1.19 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 150 | $1.19 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 150 | $1.19 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 150 | $1.19 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 265 | $1.19 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 48 | $1.20 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 32 | $1.20 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 309 | $1.20 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 310 | $1.20 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 62 | $1.20 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 500 | $1.20 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 200 | $1.20 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 500 | $1.20 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 100 | $1.205 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 100 | $1.205 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 19 | $1.20 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 19 | $1.20 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 15 | $1.19 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 7 | $1.19 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 200 | $1.20 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 150 | $1.205 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 150 | $1.205 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 150 | $1.205 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Unknown* | 150 | $1.205 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 150 | $1.205 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 409 | $1.205 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 600 | $1.205 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 191 | $1.205 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 28 | $1.21 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 189 | $1.21 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 200 | $1.21 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 48 | $1.21 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 48 | $1.22 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 311 | $1.22 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 228 | $1.22 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 885 | $1.22 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 52 | $1.22 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 300 | $1.22 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Unknown* | 600 | $1.225 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Unknown* | 600 | $1.225 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 261 | $1.23 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 81 | $1.23 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 660 | $1.23 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 660 | $1.23 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 2,640 | $1.23 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 348 | $1.23 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Unknown* | 100 | $1.22 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 1,278 | $1.22 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 600 | $1.22 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 128 | $1.22 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 892 | $1.22 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 300 | $1.22 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 8 | $1.22 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 128 | $1.22 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Unknown* | 1,000 | $1.22 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Unknown* | 100 | $1.22 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Unknown* | 5,000 | $1.22 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Unknown* | 100 | $1.22 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 72 | $1.22 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 24 | $1.22 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 48 | $1.22 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 1,351 | $1.22 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 249 | $1.22 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 40 | $1.22 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 1,750 | $1.22 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 700 | $1.21 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 400 | $1.195 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 68 | $1.19 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Unknown* | 200 | $1.19 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Unknown* | 1,830 | $1.19 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Unknown* | 1,016 | $1.19 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Unknown* | 68 | $1.19 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Unknown* | 200 | $1.19 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 2,010 | $1.19 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 2,054 | $1.19 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Unknown* | 200 | $1.205 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 50 | $1.23 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 150 | $1.23 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 150 | $1.23 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 150 | $1.23 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 150 | $1.23 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 150 | $1.23 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 150 | $1.23 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 308 | $1.23 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 100 | $1.20 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 692 | $1.23 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 100 | $1.20 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1,233 | $1.23 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 300 | $1.205 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Unknown* | 100 | $1.20 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1,840 | $1.23 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $1.205 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 300 | $1.205 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 5,523 | $1.23 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $1.205 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 500 | $1.23 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Unknown* | 200 | $1.21 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 300 | $1.205 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 46 | $1.22 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $1.205 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 100 | $1.205 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 3 | $1.22 | Ordinary |
09:19:20 - 19-Sep-25 |
| Buy* | 150 | $1.22 | Ordinary |
09:13:20 - 19-Sep-25 |
| Buy* | 300 | $1.21 | Ordinary |
09:08:54 - 19-Sep-25 |
| Sell* | 100 | $1.19 | Ordinary |
09:02:41 - 19-Sep-25 |
| Sell* | 300 | $1.20 | Ordinary |
09:02:41 - 19-Sep-25 |
| Buy* | 1 | $1.21 | Ordinary |
08:44:24 - 19-Sep-25 |
| Sell* | 1 | $1.22 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 8 | $1.19 | Ordinary |
06:09:00 - 19-Sep-25 |
| Buy* | 2 | $1.19 | Ordinary |
05:14:50 - 19-Sep-25 |