| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $34.50 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 3 | $34.50 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 11 | $34.49 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 10 | $34.39 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 5 | $34.47 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 12 | $34.47 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 5 | $34.40 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 4 | $34.43 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 5 | $34.64 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 5 | $34.64 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 5 | $34.61 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 5 | $34.61 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 7 | $34.67 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 5 | $34.61 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 5 | $34.93 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 72 | $34.49 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 14 | $34.49 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 14 | $34.49 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 8 | $34.46 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 10 | $34.77 | Automatic Execution |
09:50:28 - 18-Jul-25 |