| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.58 | 19.58 | 19.55 | 19.5434 | 626 |
| 25th Sep 2026 (Fri) | 19.61 | 19.70 | 19.60 | 19.7026 | 2,719 |
| 24th Sep 2026 (Thu) | 19.69 | 19.69 | 19.66 | 19.645 | 536 |
| 23rd Sep 2026 (Wed) | 19.74 | 19.76 | 19.72 | 19.7624 | 7,631 |
| 22nd Sep 2026 (Tue) | 19.95 | 19.98 | 19.94 | 19.98 | 3,968 |
| 21st Sep 2026 (Mon) | 19.94 | 19.97 | 19.94 | 19.97 | 829 |
| 18th Sep 2026 (Fri) | 19.85 | 19.85 | 19.81 | 19.84 | 2,264 |
| 17th Sep 2026 (Thu) | 19.87 | 19.90 | 19.86 | 19.89 | 4,360 |
| 16th Sep 2026 (Wed) | 19.84 | 19.86 | 19.72 | 19.7217 | 1,533 |
| 15th Sep 2026 (Tue) | 19.80 | 19.80 | 19.7641 | 19.7641 | 3 |
| 14th Sep 2026 (Mon) | 19.80 | 19.85 | 19.73 | 19.7856 | 212 |
| 11th Sep 2026 (Fri) | 19.99 | 19.99 | 19.8202 | 19.8202 | 126 |
| 10th Sep 2026 (Thu) | 19.99 | 19.99 | 19.7607 | 19.7607 | 197 |
| 9th Sep 2026 (Wed) | 19.99 | 19.99 | 19.94 | 19.9393 | 239 |
| 8th Sep 2026 (Tue) | 20.08 | 20.08 | 20.0071 | 20.0071 | 127 |
| 7th Sep 2026 (Mon) | 20.08 | 20.08 | 20.08 | 20.06 | 104 |
| 4th Sep 2026 (Fri) | 20.08 | 20.08 | 20.08 | 20.06 | 104 |
| 3rd Sep 2026 (Thu) | 20.05 | 20.05 | 20.05 | 20.0546 | 310 |
| 2nd Sep 2026 (Wed) | 19.945 | 19.98 | 19.945 | 19.965 | 561 |
| 1st Sep 2026 (Tue) | 19.99 | 19.99 | 19.96 | 19.97 | 1,068 |
| 31st Aug 2026 (Mon) | 20.04 | 20.04 | 20.02 | 20.02 | 272 |
| 28th Aug 2026 (Fri) | 20.14 | 20.16 | 20.08 | 20.0573 | 247 |
| 27th Aug 2026 (Thu) | 20.13 | 20.13 | 20.13 | 20.1299 | 203 |
| 26th Aug 2026 (Wed) | 20.23 | 20.24 | 20.22 | 20.25 | 731 |
| 25th Aug 2026 (Tue) | 20.20 | 20.27 | 20.20 | 20.2566 | 586 |
| 24th Aug 2026 (Mon) | 20.145 | 20.17 | 20.13 | 20.17 | 308 |
| 21st Aug 2026 (Fri) | 20.14 | 20.17 | 20.135 | 20.16 | 4,184 |
| 20th Aug 2026 (Thu) | 20.22 | 20.23 | 20.17 | 20.17 | 4,043 |
| 19th Aug 2026 (Wed) | 20.29 | 20.29 | 20.26 | 20.2707 | 116 |
| 18th Aug 2026 (Tue) | 20.15 | 20.20 | 20.15 | 20.20 | 1,183 |
| 17th Aug 2026 (Mon) | 20.24 | 20.25 | 20.21 | 20.1767 | 926 |
| 14th Aug 2026 (Fri) | 20.27 | 20.27 | 20.25 | 20.26 | 2,125 |
| 13th Aug 2026 (Thu) | 20.28 | 20.29 | 20.28 | 20.29 | 101 |
| 12th Aug 2026 (Wed) | 20.28 | 20.28 | 20.195 | 20.195 | 0 |
| 11th Aug 2026 (Tue) | 20.28 | 20.28 | 20.20 | 20.1748 | 126 |
| 10th Aug 2026 (Mon) | 20.19 | 20.19 | 20.15 | 20.15 | 869 |
| 7th Aug 2026 (Fri) | 20.27 | 20.27 | 20.24 | 20.215 | 411 |
| 6th Aug 2026 (Thu) | 20.165 | 20.165 | 20.165 | 20.165 | 65 |
| 5th Aug 2026 (Wed) | 20.24 | 20.25 | 20.22 | 20.22 | 312 |
| 4th Aug 2026 (Tue) | 20.12 | 20.21 | 20.12 | 20.2166 | 1,553 |
| 3rd Aug 2026 (Mon) | 20.10 | 20.10 | 20.055 | 20.06 | 16,973 |
| 31st Jul 2026 (Fri) | 20.00 | 20.01 | 20.00 | 20.0155 | 306 |
| 30th Jul 2026 (Thu) | 20.07 | 20.07 | 20.07 | 20.043 | 468 |
| 29th Jul 2026 (Wed) | 20.03 | 20.14 | 20.02 | 19.9599 | 434 |