| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.39 | 20.46 | 20.39 | 20.4675 | 200 |
| 19th May 2026 (Tue) | 20.35 | 20.36 | 20.35 | 20.345 | 413 |
| 18th May 2026 (Mon) | 20.44 | 20.44 | 20.44 | 20.415 | 687 |
| 15th May 2026 (Fri) | 20.58 | 20.58 | 20.418 | 20.418 | 29 |
| 14th May 2026 (Thu) | 20.58 | 20.63 | 20.58 | 20.58 | 1,354 |
| 13th May 2026 (Wed) | 20.53 | 20.53 | 20.53 | 20.595 | 1 |
| 12th May 2026 (Tue) | 20.57 | 20.57 | 20.52 | 20.55 | 249 |
| 11th May 2026 (Mon) | 20.66 | 20.66 | 20.60 | 20.62 | 300 |
| 8th May 2026 (Fri) | 20.69 | 20.69 | 20.66 | 20.66 | 0 |
| 7th May 2026 (Thu) | 20.69 | 20.69 | 20.61 | 20.61 | 0 |
| 6th May 2026 (Wed) | 20.69 | 20.69 | 20.64 | 20.6599 | 2,501 |
| 5th May 2026 (Tue) | 20.58 | 20.58 | 20.5699 | 20.5699 | 1 |
| 4th May 2026 (Mon) | 20.58 | 20.58 | 20.58 | 20.51 | 0 |
| 1st May 2026 (Fri) | 20.66 | 20.66 | 20.56 | 20.585 | 10,057 |
| 30th Apr 2026 (Thu) | 20.58 | 20.60 | 20.53 | 20.555 | 1,914 |
| 29th Apr 2026 (Wed) | 20.53 | 20.53 | 20.49 | 20.509 | 1,203 |
| 28th Apr 2026 (Tue) | 20.55 | 20.60 | 20.55 | 20.575 | 471 |
| 27th Apr 2026 (Mon) | 20.74 | 20.74 | 20.68 | 20.715 | 877 |
| 24th Apr 2026 (Fri) | 20.73 | 20.73 | 20.70 | 20.7223 | 1,327 |
| 23rd Apr 2026 (Thu) | 20.72 | 20.72 | 20.71 | 20.6783 | 1,559 |
| 22nd Apr 2026 (Wed) | 20.84 | 20.84 | 20.70 | 20.735 | 2,705 |
| 21st Apr 2026 (Tue) | 20.76 | 20.76 | 20.70 | 20.6898 | 901 |
| 20th Apr 2026 (Mon) | 20.79 | 20.79 | 20.7591 | 20.7591 | 70 |
| 17th Apr 2026 (Fri) | 20.79 | 20.79 | 20.79 | 20.7766 | 0 |
| 16th Apr 2026 (Thu) | 20.72 | 20.75 | 20.72 | 20.6822 | 4 |
| 15th Apr 2026 (Wed) | 20.74 | 20.74 | 20.715 | 20.715 | 0 |
| 14th Apr 2026 (Tue) | 20.74 | 20.74 | 20.71 | 20.7415 | 1,611 |
| 13th Apr 2026 (Mon) | 20.67 | 20.69 | 20.64 | 20.685 | 649 |
| 10th Apr 2026 (Fri) | 20.66 | 20.66 | 20.66 | 20.6301 | 385 |
| 9th Apr 2026 (Thu) | 20.66 | 20.68 | 20.66 | 20.665 | 1,621 |
| 8th Apr 2026 (Wed) | 20.51 | 20.6533 | 20.51 | 20.6533 | 1 |
| 7th Apr 2026 (Tue) | 20.51 | 20.57 | 20.51 | 20.5608 | 1,218 |
| 6th Apr 2026 (Mon) | 20.60 | 20.60 | 20.60 | 20.575 | 1,012 |
| 3rd Apr 2026 (Fri) | 20.59 | 20.59 | 20.585 | 20.585 | 2 |
| 2nd Apr 2026 (Thu) | 20.59 | 20.59 | 20.585 | 20.585 | 2 |
| 1st Apr 2026 (Wed) | 20.59 | 20.59 | 20.59 | 20.5451 | 327 |
| 31st Mar 2026 (Tue) | 20.54 | 20.62 | 20.54 | 20.5464 | 33 |
| 30th Mar 2026 (Mon) | 20.40 | 20.49 | 20.40 | 20.40 | 116 |
| 27th Mar 2026 (Fri) | 20.36 | 20.36 | 20.36 | 20.3175 | 1 |
| 26th Mar 2026 (Thu) | 20.54 | 20.54 | 20.48 | 20.4593 | 186 |
| 25th Mar 2026 (Wed) | 20.63 | 20.65 | 20.59 | 20.6002 | 8,510 |
| 24th Mar 2026 (Tue) | 20.54 | 20.55 | 20.49 | 20.50 | 202 |
| 23rd Mar 2026 (Mon) | 20.61 | 20.61 | 20.54 | 20.5776 | 2 |