| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.36 | 20.375 | 20.36 | 20.375 | 0 |
| 9th Jul 2026 (Thu) | 20.36 | 20.38 | 20.36 | 20.38 | 1,512 |
| 8th Jul 2026 (Wed) | 20.28 | 20.28 | 20.28 | 20.3125 | 1,336 |
| 7th Jul 2026 (Tue) | 20.37 | 20.37 | 20.37 | 20.37 | 354 |
| 6th Jul 2026 (Mon) | 20.42 | 20.42 | 20.42 | 20.4502 | 235 |
| 3rd Jul 2026 (Fri) | 20.41 | 20.41 | 20.4095 | 20.4095 | 0 |
| 2nd Jul 2026 (Thu) | 20.41 | 20.41 | 20.4095 | 20.4095 | 102 |
| 1st Jul 2026 (Wed) | 20.41 | 20.41 | 20.41 | 20.4148 | 29 |
| 30th Jun 2026 (Tue) | 20.45 | 20.45 | 20.45 | 20.4342 | 144 |
| 29th Jun 2026 (Mon) | 20.47 | 20.48 | 20.46 | 20.4968 | 748 |
| 26th Jun 2026 (Fri) | 20.48 | 20.48 | 20.48 | 20.44 | 102 |
| 25th Jun 2026 (Thu) | 20.58 | 20.58 | 20.54 | 20.57 | 1,778 |
| 24th Jun 2026 (Wed) | 20.53 | 20.56 | 20.53 | 20.53 | 161 |
| 23rd Jun 2026 (Tue) | 20.48 | 20.48 | 20.48 | 20.445 | 292 |
| 22nd Jun 2026 (Mon) | 20.47 | 20.48 | 20.47 | 20.455 | 4,227 |
| 19th Jun 2026 (Fri) | 20.61 | 20.61 | 20.58 | 20.535 | 469 |
| 18th Jun 2026 (Thu) | 20.61 | 20.61 | 20.58 | 20.535 | 469 |
| 17th Jun 2026 (Wed) | 20.55 | 20.55 | 20.55 | 20.44 | 801 |
| 16th Jun 2026 (Tue) | 20.55 | 20.55 | 20.55 | 20.55 | 401 |
| 15th Jun 2026 (Mon) | 20.56 | 20.56 | 20.50 | 20.525 | 201 |
| 12th Jun 2026 (Fri) | 20.48 | 20.48 | 20.48 | 20.4749 | 2 |
| 11th Jun 2026 (Thu) | 20.37 | 20.43 | 20.37 | 20.49 | 1 |
| 10th Jun 2026 (Wed) | 20.40 | 20.40 | 20.38 | 20.33 | 7 |
| 9th Jun 2026 (Tue) | 20.39 | 20.39 | 20.39 | 20.3902 | 1 |
| 8th Jun 2026 (Mon) | 20.46 | 20.46 | 20.37 | 20.38 | 1,255 |
| 5th Jun 2026 (Fri) | 20.47 | 20.47 | 20.44 | 20.37 | 327 |
| 4th Jun 2026 (Thu) | 20.63 | 20.63 | 20.575 | 20.60 | 570 |
| 3rd Jun 2026 (Wed) | 20.57 | 20.57 | 20.54 | 20.5485 | 1,481 |
| 2nd Jun 2026 (Tue) | 20.35 | 20.64 | 20.35 | 20.616 | 7,338 |
| 1st Jun 2026 (Mon) | 20.53 | 20.60 | 20.505 | 20.595 | 23,961 |
| 29th May 2026 (Fri) | 20.63 | 20.63 | 20.63 | 20.59 | 1 |
| 28th May 2026 (Thu) | 20.52 | 20.56 | 20.52 | 20.5666 | 164 |
| 27th May 2026 (Wed) | 20.53 | 20.53 | 20.52 | 20.515 | 471 |
| 26th May 2026 (Tue) | 21.11 | 21.11 | 20.62 | 20.618 | 3,630 |
| 25th May 2026 (Mon) | 20.49 | 20.53 | 20.49 | 20.53 | 2,817 |
| 22nd May 2026 (Fri) | 20.49 | 20.53 | 20.49 | 20.53 | 2,817 |
| 21st May 2026 (Thu) | 20.46 | 20.46 | 20.44 | 20.4806 | 676 |
| 20th May 2026 (Wed) | 20.39 | 20.46 | 20.39 | 20.4675 | 200 |
| 19th May 2026 (Tue) | 20.35 | 20.36 | 20.35 | 20.345 | 413 |
| 18th May 2026 (Mon) | 20.44 | 20.44 | 20.44 | 20.415 | 687 |
| 15th May 2026 (Fri) | 20.58 | 20.58 | 20.418 | 20.418 | 29 |
| 14th May 2026 (Thu) | 20.58 | 20.63 | 20.58 | 20.58 | 1,354 |
| 13th May 2026 (Wed) | 20.53 | 20.53 | 20.53 | 20.595 | 1 |
| 12th May 2026 (Tue) | 20.57 | 20.57 | 20.52 | 20.55 | 249 |
| 11th May 2026 (Mon) | 20.66 | 20.66 | 20.60 | 20.62 | 300 |