| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.59 | 20.59 | 20.585 | 20.585 | 2 |
| 2nd Apr 2026 (Thu) | 20.59 | 20.59 | 20.585 | 20.585 | 2 |
| 1st Apr 2026 (Wed) | 20.59 | 20.59 | 20.59 | 20.5451 | 327 |
| 31st Mar 2026 (Tue) | 20.54 | 20.62 | 20.54 | 20.5464 | 33 |
| 30th Mar 2026 (Mon) | 20.40 | 20.49 | 20.40 | 20.40 | 116 |
| 27th Mar 2026 (Fri) | 20.36 | 20.36 | 20.36 | 20.3175 | 1 |
| 26th Mar 2026 (Thu) | 20.54 | 20.54 | 20.48 | 20.4593 | 186 |
| 25th Mar 2026 (Wed) | 20.63 | 20.65 | 20.59 | 20.6002 | 8,510 |
| 24th Mar 2026 (Tue) | 20.54 | 20.55 | 20.49 | 20.50 | 202 |
| 23rd Mar 2026 (Mon) | 20.61 | 20.61 | 20.54 | 20.5776 | 2 |
| 20th Mar 2026 (Fri) | 20.47 | 20.55 | 20.47 | 20.4357 | 20 |
| 19th Mar 2026 (Thu) | 20.65 | 20.65 | 20.62 | 20.675 | 1 |
| 18th Mar 2026 (Wed) | 20.72 | 20.72 | 20.67 | 20.6423 | 1,500 |
| 17th Mar 2026 (Tue) | 20.76 | 20.76 | 20.72 | 20.76 | 201 |
| 16th Mar 2026 (Mon) | 20.64 | 20.64 | 20.64 | 20.6419 | 5 |
| 13th Mar 2026 (Fri) | 20.69 | 20.69 | 20.55 | 20.4846 | 2,000 |
| 12th Mar 2026 (Thu) | 20.62 | 20.62 | 20.55 | 20.5202 | 536 |
| 11th Mar 2026 (Wed) | 20.76 | 20.76 | 20.66 | 20.65 | 1 |
| 10th Mar 2026 (Tue) | 20.83 | 20.83 | 20.80 | 20.7466 | 3 |
| 9th Mar 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.8313 | 1 |
| 6th Mar 2026 (Fri) | 20.69 | 20.80 | 20.69 | 20.755 | 0 |
| 5th Mar 2026 (Thu) | 20.79 | 20.79 | 20.79 | 20.7947 | 1 |
| 4th Mar 2026 (Wed) | 20.91 | 20.91 | 20.83 | 20.845 | 561 |
| 3rd Mar 2026 (Tue) | 20.83 | 20.83 | 20.83 | 20.8548 | 2 |
| 2nd Mar 2026 (Mon) | 20.90 | 20.90 | 20.89 | 20.8748 | 270 |
| 27th Feb 2026 (Fri) | 20.95 | 20.95 | 20.95 | 20.9349 | 774 |
| 26th Feb 2026 (Thu) | 20.91 | 20.92 | 20.87 | 20.9099 | 1,255 |
| 25th Feb 2026 (Wed) | 20.90 | 20.90 | 20.8849 | 20.8849 | 0 |
| 24th Feb 2026 (Tue) | 20.90 | 20.9537 | 20.90 | 20.9537 | 0 |
| 23rd Feb 2026 (Mon) | 20.90 | 20.9151 | 20.90 | 20.9151 | 1 |
| 20th Feb 2026 (Fri) | 20.90 | 20.90 | 20.90 | 20.8895 | 0 |
| 19th Feb 2026 (Thu) | 20.88 | 20.88 | 20.88 | 20.8698 | 182 |
| 18th Feb 2026 (Wed) | 20.89 | 20.92 | 20.86 | 20.865 | 400 |
| 17th Feb 2026 (Tue) | 20.87 | 20.89 | 20.79 | 20.865 | 289 |
| 16th Feb 2026 (Mon) | 20.85 | 20.85 | 20.85 | 20.8313 | 1 |
| 13th Feb 2026 (Fri) | 20.85 | 20.85 | 20.85 | 20.8313 | 1 |
| 12th Feb 2026 (Thu) | 20.82 | 20.82 | 20.7698 | 20.7698 | 57 |
| 11th Feb 2026 (Wed) | 20.82 | 20.82 | 20.75 | 20.75 | 0 |
| 10th Feb 2026 (Tue) | 20.82 | 20.82 | 20.76 | 20.81 | 167 |
| 9th Feb 2026 (Mon) | 20.68 | 20.7299 | 20.68 | 20.7299 | 43 |
| 6th Feb 2026 (Fri) | 20.68 | 20.70 | 20.68 | 20.717 | 2,218 |