| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.18 | 20.20 | 20.17 | 20.1801 | 1,776 |
| 17th Jul 2025 (Thu) | 20.16 | 20.17 | 20.16 | 20.17 | 1,025 |
| 16th Jul 2025 (Wed) | 20.10 | 20.13 | 20.10 | 20.11 | 1,626 |
| 15th Jul 2025 (Tue) | 20.09 | 20.09 | 20.09 | 20.0718 | 100 |
| 14th Jul 2025 (Mon) | 20.15 | 20.16 | 20.13 | 20.1398 | 350 |
| 11th Jul 2025 (Fri) | 20.15 | 20.15 | 20.15 | 20.11 | 0 |
| 10th Jul 2025 (Thu) | 20.22 | 20.22 | 20.22 | 20.2178 | 180 |
| 9th Jul 2025 (Wed) | 20.18 | 20.21 | 20.16 | 20.215 | 453 |
| 8th Jul 2025 (Tue) | 20.12 | 20.13 | 20.12 | 20.115 | 396 |
| 7th Jul 2025 (Mon) | 20.17 | 20.21 | 20.10 | 20.125 | 7,720 |
| 4th Jul 2025 (Fri) | 20.41 | 20.41 | 20.41 | 20.195 | 0 |
| 3rd Jul 2025 (Thu) | 20.41 | 20.41 | 20.41 | 20.195 | 0 |
| 2nd Jul 2025 (Wed) | 20.50 | 20.53 | 20.50 | 20.4986 | 703 |
| 1st Jul 2025 (Tue) | 20.51 | 20.51 | 20.51 | 20.51 | 64 |
| 30th Jun 2025 (Mon) | 20.51 | 20.51 | 20.51 | 20.52 | 135 |
| 27th Jun 2025 (Fri) | 20.41 | 20.41 | 20.41 | 20.469 | 100 |
| 26th Jun 2025 (Thu) | 20.42 | 20.42 | 20.42 | 20.5234 | 107 |
| 25th Jun 2025 (Wed) | 20.43 | 20.4412 | 20.43 | 20.4412 | 192 |
| 24th Jun 2025 (Tue) | 20.43 | 20.55 | 20.43 | 20.55 | 6,403 |
| 23rd Jun 2025 (Mon) | 20.18 | 20.37 | 20.18 | 20.32 | 4,044 |
| 20th Jun 2025 (Fri) | 20.25 | 20.29 | 20.23 | 20.25 | 1,974 |
| 19th Jun 2025 (Thu) | 20.28 | 20.28 | 20.23 | 20.25 | 211 |
| 18th Jun 2025 (Wed) | 20.28 | 20.28 | 20.23 | 20.25 | 211 |
| 17th Jun 2025 (Tue) | 20.21 | 20.24 | 20.21 | 20.2251 | 300 |
| 16th Jun 2025 (Mon) | 20.24 | 20.24 | 20.20 | 20.18 | 613 |
| 13th Jun 2025 (Fri) | 20.24 | 20.24 | 20.24 | 20.25 | 343 |
| 12th Jun 2025 (Thu) | 20.28 | 20.30 | 20.27 | 20.28 | 3,496 |
| 11th Jun 2025 (Wed) | 20.20 | 20.24 | 20.19 | 20.217 | 1,015 |
| 10th Jun 2025 (Tue) | 20.17 | 20.17 | 20.15 | 20.155 | 820 |
| 9th Jun 2025 (Mon) | 20.09 | 20.17 | 20.09 | 20.1172 | 9,371 |
| 6th Jun 2025 (Fri) | 20.11 | 20.13 | 20.11 | 20.0894 | 2,704 |
| 5th Jun 2025 (Thu) | 20.18 | 20.18 | 20.18 | 20.1544 | 0 |
| 4th Jun 2025 (Wed) | 20.20 | 20.20 | 20.19 | 20.2173 | 58,108 |
| 3rd Jun 2025 (Tue) | 20.07 | 20.07 | 20.06 | 20.1061 | 3,300 |
| 2nd Jun 2025 (Mon) | 20.04 | 20.04 | 20.04 | 20.0754 | 2,349 |
| 30th May 2025 (Fri) | 20.03 | 20.1232 | 20.03 | 20.1232 | 0 |
| 29th May 2025 (Thu) | 20.03 | 20.0802 | 20.03 | 20.0802 | 0 |
| 28th May 2025 (Wed) | 19.99 | 19.99 | 19.99 | 20.031 | 1,353 |
| 27th May 2025 (Tue) | 19.97 | 19.97 | 19.97 | 19.97 | 220 |
| 26th May 2025 (Mon) | 19.9176 | 19.9176 | 19.9176 | 19.9176 | 0 |
| 24th May 2025 (Sat) | 19.917 | 19.9176 | 19.917 | 19.9176 | 0 |
| 23rd May 2025 (Fri) | 19.917 | 19.917 | 19.917 | 19.917 | 0 |
| 22nd May 2025 (Thu) | 19.83 | 19.83 | 19.83 | 19.83 | 1,830 |
| 21st May 2025 (Wed) | 20.005 | 20.005 | 20.005 | 20.005 | 262 |
| 20th May 2025 (Tue) | 20.07 | 20.07 | 20.07 | 20.07 | 200 |
| 19th May 2025 (Mon) | 20.03 | 20.03 | 20.00 | 20.00 | 4,384 |