| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 20.76 | 20.76 | 20.76 | 20.7774 | 101 |
| 15th Dec 2025 (Mon) | 20.74 | 20.74 | 20.74 | 20.74 | 6 |
| 12th Dec 2025 (Fri) | 20.74 | 20.74 | 20.72 | 20.72 | 0 |
| 11th Dec 2025 (Thu) | 20.91 | 20.91 | 20.83 | 20.83 | 4,261 |
| 10th Dec 2025 (Wed) | 20.80 | 20.8448 | 20.80 | 20.8448 | 26 |
| 9th Dec 2025 (Tue) | 20.80 | 20.81 | 20.74 | 20.74 | 477 |
| 8th Dec 2025 (Mon) | 20.79 | 20.80 | 20.74 | 20.75 | 201 |
| 5th Dec 2025 (Fri) | 20.85 | 20.85 | 20.85 | 20.81 | 2 |
| 4th Dec 2025 (Thu) | 20.80 | 20.80 | 20.80 | 20.8299 | 0 |
| 3rd Dec 2025 (Wed) | 20.81 | 20.85 | 20.81 | 20.8554 | 201 |
| 2nd Dec 2025 (Tue) | 20.76 | 20.81 | 20.76 | 20.77 | 901 |
| 1st Dec 2025 (Mon) | 20.85 | 20.85 | 20.7748 | 20.7748 | 0 |
| 28th Nov 2025 (Fri) | 20.85 | 20.85 | 20.85 | 20.857 | 100 |
| 27th Nov 2025 (Thu) | 20.76 | 20.85 | 20.76 | 20.875 | 2,181 |
| 26th Nov 2025 (Wed) | 20.76 | 20.85 | 20.76 | 20.875 | 3,181 |
| 25th Nov 2025 (Tue) | 20.79 | 20.80 | 20.79 | 20.8099 | 417 |
| 24th Nov 2025 (Mon) | 20.65 | 20.69 | 20.65 | 20.7049 | 171 |
| 21st Nov 2025 (Fri) | 20.51 | 20.56 | 20.51 | 20.5552 | 3,700 |
| 20th Nov 2025 (Thu) | 20.52 | 20.52 | 20.52 | 20.52 | 1 |
| 19th Nov 2025 (Wed) | 20.52 | 20.52 | 20.52 | 20.52 | 20 |
| 18th Nov 2025 (Tue) | 20.72 | 20.72 | 20.53 | 20.54 | 4,624 |
| 17th Nov 2025 (Mon) | 20.60 | 20.60 | 20.58 | 20.56 | 37 |
| 14th Nov 2025 (Fri) | 20.63 | 20.63 | 20.57 | 20.575 | 6,400 |
| 13th Nov 2025 (Thu) | 20.57 | 20.70 | 20.57 | 20.6102 | 0 |
| 12th Nov 2025 (Wed) | 20.73 | 20.75 | 20.71 | 20.7328 | 1,103 |
| 11th Nov 2025 (Tue) | 20.68 | 20.73 | 20.67 | 20.738 | 1,002 |
| 10th Nov 2025 (Mon) | 20.67 | 20.67 | 20.65 | 20.6852 | 700 |
| 7th Nov 2025 (Fri) | 20.60 | 20.61 | 20.59 | 20.587 | 1 |
| 6th Nov 2025 (Thu) | 20.63 | 20.70 | 20.63 | 20.635 | 37 |
| 5th Nov 2025 (Wed) | 20.63 | 20.63 | 20.5712 | 20.5712 | 1 |
| 4th Nov 2025 (Tue) | 20.62 | 20.66 | 20.62 | 20.66 | 0 |
| 3rd Nov 2025 (Mon) | 20.62 | 20.65 | 20.62 | 20.66 | 172 |
| 31st Oct 2025 (Fri) | 20.72 | 20.72 | 20.72 | 20.6958 | 1 |
| 30th Oct 2025 (Thu) | 20.76 | 20.76 | 20.74 | 20.72 | 1 |
| 29th Oct 2025 (Wed) | 20.87 | 20.87 | 20.87 | 20.79 | 2 |
| 28th Oct 2025 (Tue) | 20.83 | 20.90 | 20.83 | 20.90 | 1 |
| 27th Oct 2025 (Mon) | 20.83 | 20.83 | 20.83 | 20.875 | 1 |
| 24th Oct 2025 (Fri) | 20.84 | 20.84 | 20.84 | 20.855 | 1,401 |
| 23rd Oct 2025 (Thu) | 20.81 | 20.81 | 20.81 | 20.82 | 101 |
| 22nd Oct 2025 (Wed) | 20.86 | 20.86 | 20.86 | 20.845 | 0 |
| 21st Oct 2025 (Tue) | 20.78 | 20.8612 | 20.78 | 20.8612 | 1 |
| 20th Oct 2025 (Mon) | 20.78 | 20.8266 | 20.78 | 20.8266 | 2 |
| 17th Oct 2025 (Fri) | 20.78 | 20.785 | 20.78 | 20.785 | 1 |