| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.68 | 20.70 | 20.68 | 20.717 | 2,218 |
| 5th Feb 2026 (Thu) | 20.59 | 20.59 | 20.59 | 20.5575 | 101 |
| 4th Feb 2026 (Wed) | 20.58 | 20.58 | 20.58 | 20.5641 | 40 |
| 3rd Feb 2026 (Tue) | 20.54 | 20.61 | 20.54 | 20.61 | 268 |
| 2nd Feb 2026 (Mon) | 20.51 | 20.62 | 20.51 | 20.59 | 242 |
| 30th Jan 2026 (Fri) | 20.62 | 20.62 | 20.62 | 20.62 | 2 |
| 29th Jan 2026 (Thu) | 20.61 | 20.64 | 20.58 | 20.64 | 266 |
| 28th Jan 2026 (Wed) | 20.71 | 20.71 | 20.7014 | 20.7014 | 0 |
| 27th Jan 2026 (Tue) | 20.71 | 20.71 | 20.71 | 20.7014 | 1 |
| 26th Jan 2026 (Mon) | 20.60 | 20.685 | 20.60 | 20.685 | 1 |
| 23rd Jan 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.635 | 302 |
| 22nd Jan 2026 (Thu) | 20.60 | 20.60 | 20.59 | 20.59 | 259 |
| 21st Jan 2026 (Wed) | 20.44 | 20.56 | 20.44 | 20.62 | 264 |
| 20th Jan 2026 (Tue) | 20.50 | 20.56 | 20.50 | 20.4449 | 100 |
| 19th Jan 2026 (Mon) | 20.69 | 20.69 | 20.69 | 20.71 | 1 |
| 16th Jan 2026 (Fri) | 20.69 | 20.69 | 20.69 | 20.71 | 1 |
| 15th Jan 2026 (Thu) | 20.67 | 20.7395 | 20.67 | 20.7395 | 2 |
| 14th Jan 2026 (Wed) | 20.67 | 20.67 | 20.67 | 20.705 | 0 |
| 13th Jan 2026 (Tue) | 20.70 | 20.70 | 20.685 | 20.685 | 1 |
| 12th Jan 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.685 | 44 |
| 9th Jan 2026 (Fri) | 20.75 | 20.75 | 20.69 | 20.6908 | 489 |
| 8th Jan 2026 (Thu) | 20.60 | 20.60 | 20.59 | 20.616 | 798 |
| 7th Jan 2026 (Wed) | 20.63 | 20.63 | 20.63 | 20.6607 | 87 |
| 6th Jan 2026 (Tue) | 20.58 | 20.67 | 20.58 | 20.67 | 401 |
| 5th Jan 2026 (Mon) | 20.58 | 20.58 | 20.57 | 20.58 | 1,310 |
| 2nd Jan 2026 (Fri) | 20.51 | 20.52 | 20.51 | 20.5207 | 627 |
| 1st Jan 2026 (Thu) | 20.55 | 20.61 | 20.52 | 20.5175 | 601 |
| 31st Dec 2025 (Wed) | 20.55 | 20.61 | 20.52 | 20.5175 | 601 |
| 30th Dec 2025 (Tue) | 20.67 | 20.68 | 20.67 | 20.6345 | 7,817 |
| 29th Dec 2025 (Mon) | 20.61 | 20.63 | 20.61 | 20.6263 | 100 |
| 26th Dec 2025 (Fri) | 20.66 | 20.66 | 20.64 | 20.66 | 900 |
| 25th Dec 2025 (Thu) | 20.62 | 20.67 | 20.60 | 20.6731 | 2,278 |
| 24th Dec 2025 (Wed) | 20.62 | 20.67 | 20.60 | 20.6731 | 2,278 |
| 23rd Dec 2025 (Tue) | 20.51 | 20.56 | 20.51 | 20.56 | 394 |
| 22nd Dec 2025 (Mon) | 20.82 | 20.86 | 20.82 | 20.84 | 401 |
| 19th Dec 2025 (Fri) | 20.80 | 20.80 | 20.80 | 20.815 | 84 |
| 18th Dec 2025 (Thu) | 20.77 | 20.81 | 20.77 | 20.7999 | 1 |
| 17th Dec 2025 (Wed) | 20.70 | 20.70 | 20.69 | 20.7022 | 459 |
| 16th Dec 2025 (Tue) | 20.76 | 20.76 | 20.76 | 20.7774 | 101 |
| 15th Dec 2025 (Mon) | 20.74 | 20.74 | 20.74 | 20.74 | 6 |
| 12th Dec 2025 (Fri) | 20.74 | 20.74 | 20.72 | 20.72 | 0 |
| 11th Dec 2025 (Thu) | 20.91 | 20.91 | 20.83 | 20.83 | 4,261 |
| 10th Dec 2025 (Wed) | 20.80 | 20.8448 | 20.80 | 20.8448 | 26 |
| 9th Dec 2025 (Tue) | 20.80 | 20.81 | 20.74 | 20.74 | 477 |
| 8th Dec 2025 (Mon) | 20.79 | 20.80 | 20.74 | 20.75 | 201 |