| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.86 | 20.87 | 20.82 | 20.8751 | 2,566 |
| 18th Sep 2025 (Thu) | 20.83 | 20.86 | 20.83 | 20.88 | 100 |
| 17th Sep 2025 (Wed) | 20.93 | 21.00 | 20.92 | 20.9046 | 125 |
| 16th Sep 2025 (Tue) | 20.94 | 20.95 | 20.94 | 20.9509 | 1,187 |
| 15th Sep 2025 (Mon) | 20.92 | 20.94 | 20.92 | 20.9356 | 1,009 |
| 12th Sep 2025 (Fri) | 20.86 | 20.87 | 20.86 | 20.884 | 580 |
| 11th Sep 2025 (Thu) | 20.87 | 20.915 | 20.87 | 20.915 | 25 |
| 10th Sep 2025 (Wed) | 20.87 | 20.89 | 20.84 | 20.85 | 6,317 |
| 9th Sep 2025 (Tue) | 20.81 | 20.81 | 20.79 | 20.8098 | 817 |
| 8th Sep 2025 (Mon) | 20.81 | 20.84 | 20.79 | 20.8399 | 4,298 |
| 5th Sep 2025 (Fri) | 20.77 | 20.77 | 20.75 | 20.7597 | 1,840 |
| 4th Sep 2025 (Thu) | 20.63 | 20.64 | 20.63 | 20.6556 | 2,715 |
| 3rd Sep 2025 (Wed) | 20.56 | 20.61 | 20.56 | 20.5747 | 1,250 |
| 2nd Sep 2025 (Tue) | 20.48 | 20.48 | 20.41 | 20.5003 | 8,281 |
| 1st Sep 2025 (Mon) | 20.58 | 20.58 | 20.53 | 20.5526 | 328 |
| 29th Aug 2025 (Fri) | 20.58 | 20.58 | 20.53 | 20.5526 | 328 |
| 28th Aug 2025 (Thu) | 20.54 | 20.59 | 20.54 | 20.5892 | 264 |
| 27th Aug 2025 (Wed) | 20.51 | 20.53 | 20.51 | 20.545 | 1,244 |
| 26th Aug 2025 (Tue) | 20.51 | 20.51 | 20.51 | 20.52 | 1 |
| 25th Aug 2025 (Mon) | 20.51 | 20.51 | 20.51 | 20.495 | 100 |
| 22nd Aug 2025 (Fri) | 20.41 | 20.50 | 20.41 | 20.50 | 25 |
| 21st Aug 2025 (Thu) | 20.41 | 20.41 | 20.36 | 20.39 | 8,723 |
| 20th Aug 2025 (Wed) | 20.41 | 20.44 | 20.41 | 20.4282 | 200 |
| 19th Aug 2025 (Tue) | 20.48 | 20.48 | 20.48 | 20.40 | 0 |
| 18th Aug 2025 (Mon) | 20.48 | 20.48 | 20.42 | 20.4161 | 154 |
| 15th Aug 2025 (Fri) | 20.47 | 20.47 | 20.47 | 20.445 | 128 |
| 14th Aug 2025 (Thu) | 20.51 | 20.51 | 20.51 | 20.4933 | 100 |
| 13th Aug 2025 (Wed) | 20.46 | 20.557 | 20.46 | 20.557 | 0 |
| 12th Aug 2025 (Tue) | 20.46 | 20.48 | 20.45 | 20.4693 | 5,837 |
| 11th Aug 2025 (Mon) | 20.50 | 20.50 | 20.48 | 20.47 | 601 |
| 8th Aug 2025 (Fri) | 20.42 | 20.43 | 20.42 | 20.44 | 1,968 |
| 7th Aug 2025 (Thu) | 20.51 | 20.51 | 20.47 | 20.4683 | 502 |
| 6th Aug 2025 (Wed) | 20.45 | 20.47 | 20.45 | 20.48 | 456 |
| 5th Aug 2025 (Tue) | 20.46 | 20.47 | 20.46 | 20.47 | 1,532 |
| 4th Aug 2025 (Mon) | 20.42 | 20.42 | 20.42 | 20.4538 | 100 |
| 1st Aug 2025 (Fri) | 20.40 | 20.47 | 20.40 | 20.47 | 1,891 |
| 31st Jul 2025 (Thu) | 20.37 | 20.37 | 20.37 | 20.2934 | 0 |
| 30th Jul 2025 (Wed) | 20.34 | 20.35 | 20.33 | 20.2911 | 201 |
| 29th Jul 2025 (Tue) | 20.33 | 20.35 | 20.33 | 20.345 | 100 |
| 28th Jul 2025 (Mon) | 20.19 | 20.255 | 20.19 | 20.255 | 0 |
| 25th Jul 2025 (Fri) | 20.19 | 20.31 | 20.19 | 20.29 | 1,579 |
| 24th Jul 2025 (Thu) | 20.25 | 20.25 | 20.235 | 20.235 | 28 |
| 23rd Jul 2025 (Wed) | 20.25 | 20.26 | 20.25 | 20.245 | 1,100 |
| 22nd Jul 2025 (Tue) | 20.28 | 20.30 | 20.28 | 20.3138 | 403 |