Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outfront Media (OUT.US) Share Price

Price $23.49 on 16-12-2025 at 10:04:50
Change $0.21 0.9%
Buy $23.50
Sell $21.50
Last Trade: Buy 102.00 at $23.49
Day's Volume: 205
Last Close: $23.28
Open: $23.51
ISIN: US69007J1060
Day's Range $0.00 - $0.00
52wk Range: $15.00 - $23.87
Market Capitalisation: $3.92b
VWAP: $23.48956
Shares in Issue: 167.23m

Outfront Media (OUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 102 $23.49 Ordinary
05:04:49 - 16-Dec-25
Buy* 102 $23.49 Ordinary
05:04:47 - 16-Dec-25
Sell* 1 $23.40 Ordinary
04:13:20 - 16-Dec-25
See more Outfront Media trades

Outfront Media (OUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 23.51 23.51 23.28 23.28 205
15th Dec 2025 (Mon) 23.51 23.54 23.15 23.28 46,542
12th Dec 2025 (Fri) 23.70 23.71 23.33 23.42 46,903
11th Dec 2025 (Thu) 23.73 23.90 23.45 23.58 38,150
10th Dec 2025 (Wed) 23.68 23.92 23.415 23.68 25,506
9th Dec 2025 (Tue) 23.40 23.69 23.40 23.44 28,735
8th Dec 2025 (Mon) 23.17 23.37 23.15 23.27 24,248
5th Dec 2025 (Fri) 23.27 23.50 23.015 23.31 24,920
4th Dec 2025 (Thu) 23.30 23.46 23.23 23.30 43,370
3rd Dec 2025 (Wed) 23.35 23.375 22.87 23.37 37,567
2nd Dec 2025 (Tue) 23.33 23.50 23.26 23.35 25,522
1st Dec 2025 (Mon) 23.19 23.43 23.19 23.30 40,440
28th Nov 2025 (Fri) 23.03 23.56 23.03 23.53 19,458
27th Nov 2025 (Thu) 23.48 23.53 23.01 23.12 71,165
26th Nov 2025 (Wed) 23.48 23.53 23.01 23.12 82,200
25th Nov 2025 (Tue) 22.75 23.46 22.72 23.33 95,187
24th Nov 2025 (Mon) 22.65 23.09 22.65 22.75 58,538
21st Nov 2025 (Fri) 22.06 22.90 22.00 22.89 12,114
20th Nov 2025 (Thu) 22.29 22.29 22.10 22.10 0
19th Nov 2025 (Wed) 22.29 22.68 22.03 22.10 58,798
18th Nov 2025 (Tue) 21.41 22.27 21.41 22.26 35,952
17th Nov 2025 (Mon) 21.90 22.02 21.28 21.56 33,156
See more Outfront Media price history
FTSE 100 Latest
Value9,719.08
Change-32.23

Login to your account

Forgot Password?

Not Registered