Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outfront Media (OUT.US) Share Price

Price $27.105 on 03-04-2026 at 22:47:29
Change $0.47 1.73%
Buy $27.24
Sell $25.00
Last Trade: -
Day's Volume: 37,079
Last Close: $27.11
Open: $26.38
ISIN: US69007J3041
Day's Range $26.33 - $27.145
52wk Range: $12.975 - $29.26
Market Capitalisation: $4.69b
VWAP: $26.76117
Shares in Issue: 176.05m

Outfront Media (OUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Outfront Media trades

Outfront Media (OUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.38 27.145 26.33 27.11 37,079
2nd Apr 2026 (Thu) 26.38 27.145 26.33 27.11 37,079
1st Apr 2026 (Wed) 26.54 26.86 26.50 26.65 55,347
31st Mar 2026 (Tue) 25.88 26.66 25.55 26.50 19,896
30th Mar 2026 (Mon) 25.95 26.12 25.415 25.67 38,424
27th Mar 2026 (Fri) 26.62 26.62 25.51 25.65 36,603
26th Mar 2026 (Thu) 27.035 27.19 26.63 26.75 66,488
25th Mar 2026 (Wed) 27.40 27.40 26.735 27.09 24,971
24th Mar 2026 (Tue) 27.44 27.68 27.14 27.44 21,499
23rd Mar 2026 (Mon) 27.02 28.02 26.82 27.40 23,630
20th Mar 2026 (Fri) 26.59 26.64 26.04 26.29 21,539
19th Mar 2026 (Thu) 26.88 27.37 26.15 26.59 45,368
18th Mar 2026 (Wed) 27.20 27.44 26.95 26.97 30,922
17th Mar 2026 (Tue) 27.41 27.59 27.19 27.25 42,591
16th Mar 2026 (Mon) 27.015 27.26 26.89 27.20 25,734
13th Mar 2026 (Fri) 27.315 27.48 26.67 26.71 28,330
12th Mar 2026 (Thu) 27.03 27.64 26.80 26.92 58,424
11th Mar 2026 (Wed) 27.72 27.82 27.23 27.47 49,989
10th Mar 2026 (Tue) 27.96 28.50 27.74 28.02 27,819
9th Mar 2026 (Mon) 28.67 28.67 27.56 28.13 21,613
6th Mar 2026 (Fri) 28.93 28.93 28.13 28.63 8,879
5th Mar 2026 (Thu) 28.50 29.20 28.44 29.20 25,197
See more Outfront Media price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered