Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outfront Media (OUT.US) Share Price

Price $17.88 on 18-07-2025 at 21:20:02
Change $-0.32 -1.76%
Buy $19.17
Sell $15.55
Buy / Sell OUT Shares
Last Trade: Sell 5.00 at $17.88
Day's Volume: 50,092
Last Close: $17.89
Open: $18.201
ISIN: US69007J3041
Day's Range $17.80 - $18.22
52wk Range: $15.00 - $18.63
Market Capitalisation: $3.03b
VWAP: $17.92032
Shares in Issue: 167.07m

Outfront Media (OUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $17.88 Automatic Execution
15:56:21 - 18-Jul-25
Sell* 5 $17.88 Automatic Execution
15:56:21 - 18-Jul-25
Sell* 5 $17.88 Automatic Execution
15:56:21 - 18-Jul-25
Sell* 5 $17.88 Automatic Execution
15:56:21 - 18-Jul-25
Sell* 5 $17.88 Automatic Execution
15:56:21 - 18-Jul-25
Sell* 5 $17.88 Automatic Execution
15:56:21 - 18-Jul-25
Sell* 10 $17.88 Automatic Execution
15:56:21 - 18-Jul-25
Sell* 5 $17.88 Automatic Execution
15:56:21 - 18-Jul-25
Sell* 80 $17.88 Automatic Execution
15:56:21 - 18-Jul-25
Sell* 20 $17.88 Automatic Execution
15:56:21 - 18-Jul-25
See more Outfront Media trades

Outfront Media (OUT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.201 18.22 17.80 17.89 50,092
17th Jul 2025 (Thu) 18.22 18.62 18.18 18.21 95,047
16th Jul 2025 (Wed) 17.735 18.235 17.735 18.12 42,622
15th Jul 2025 (Tue) 17.98 18.095 17.66 17.67 45,516
14th Jul 2025 (Mon) 17.66 18.025 17.66 18.00 46,039
11th Jul 2025 (Fri) 17.23 17.62 17.23 17.61 53,736
10th Jul 2025 (Thu) 17.25 17.70 17.25 17.53 48,986
9th Jul 2025 (Wed) 17.14 17.15 16.96 17.11 19,274
8th Jul 2025 (Tue) 16.845 17.22 16.845 16.99 31,820
7th Jul 2025 (Mon) 17.075 17.21 16.75 16.76 81,783
4th Jul 2025 (Fri) 17.18 17.24 17.06 17.15 34,269
3rd Jul 2025 (Thu) 17.18 17.24 17.06 17.15 34,269
2nd Jul 2025 (Wed) 16.50 17.21 16.50 17.14 40,308
1st Jul 2025 (Tue) 16.38 17.02 16.35 16.64 106,959
30th Jun 2025 (Mon) 16.17 16.37 16.105 16.32 37,835
27th Jun 2025 (Fri) 16.43 16.46 16.06 16.26 39,528
26th Jun 2025 (Thu) 15.97 16.42 15.92 16.41 39,176
25th Jun 2025 (Wed) 15.82 15.93 15.57 15.80 80,563
24th Jun 2025 (Tue) 15.955 16.24 15.865 16.17 45,413
23rd Jun 2025 (Mon) 15.83 15.90 15.46 15.87 76,299
20th Jun 2025 (Fri) 15.99 16.09 15.78 15.78 32,411
19th Jun 2025 (Thu) 15.83 16.09 15.74 15.88 37,210
See more Outfront Media price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered