Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outfront Media (OUT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $33.36 Automatic Execution
 15:54:13 - 21-May-26
Buy* 100 $33.35 Automatic Execution
 15:54:13 - 21-May-26
Sell* 4 $33.34 Automatic Execution
 15:54:00 - 21-May-26
Sell* 3 $33.34 Automatic Execution
 15:53:50 - 21-May-26
Sell* 32 $33.35 Automatic Execution
 15:53:50 - 21-May-26
Sell* 41 $33.35 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 15:53:50 - 21-May-26
Sell* 40 $33.35 Automatic Execution
 15:53:50 - 21-May-26
Sell* 4 $33.35 Automatic Execution
 15:53:50 - 21-May-26
Sell* 5 $33.35 Automatic Execution
 15:53:48 - 21-May-26
Sell* 3 $33.35 Automatic Execution
 15:53:36 - 21-May-26
Sell* 4 $33.35 Automatic Execution
 15:53:36 - 21-May-26
Sell* 4 $33.35 Automatic Execution
 15:53:36 - 21-May-26
Sell* 4 $33.35 Automatic Execution
 15:53:36 - 21-May-26
Sell* 10 $33.36 Automatic Execution
 15:53:33 - 21-May-26
Sell* 10 $33.36 Automatic Execution
 15:53:33 - 21-May-26
Sell* 200 $33.36 Automatic Execution
 15:53:33 - 21-May-26
Buy* 7 $33.37 Automatic Execution
 15:53:33 - 21-May-26
Buy* 26 $33.365 Automatic Execution
 15:53:33 - 21-May-26
Unknown* 22 $33.35 Automatic Execution
 15:53:12 - 21-May-26
Sell* 10 $33.35 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $33.35 Automatic Execution
 15:52:49 - 21-May-26
Sell* 99 $33.35 Automatic Execution
 15:52:35 - 21-May-26
Sell* 1 $33.35 Automatic Execution
 15:52:35 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 15:52:35 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 15:52:35 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 15:52:35 - 21-May-26
Buy* 89 $33.35 Automatic Execution
 15:52:35 - 21-May-26
Buy* 30 $33.35 Automatic Execution
 15:52:35 - 21-May-26
Sell* 4 $33.34 Automatic Execution
 15:52:32 - 21-May-26
Sell* 4 $33.34 Automatic Execution
 15:52:30 - 21-May-26
Sell* 170 $33.35 Automatic Execution
 15:52:24 - 21-May-26
Sell* 9 $33.35 Automatic Execution
 15:52:24 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 15:52:24 - 21-May-26
Sell* 69 $33.35 Automatic Execution
 15:52:24 - 21-May-26
Sell* 4 $33.35 Automatic Execution
 15:52:24 - 21-May-26
Sell* 4 $33.35 Automatic Execution
 15:52:24 - 21-May-26
Sell* 3 $33.35 Automatic Execution
 15:52:24 - 21-May-26
Sell* 3 $33.35 Automatic Execution
 15:52:24 - 21-May-26
Sell* 61 $33.35 Automatic Execution
 15:52:24 - 21-May-26
Unknown* 39 $33.36 Automatic Execution
 15:52:24 - 21-May-26
Sell* 194 $33.35 Automatic Execution
 15:52:24 - 21-May-26
Sell* 10 $33.35 Automatic Execution
 15:52:24 - 21-May-26
Sell* 10 $33.35 Automatic Execution
 15:52:24 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 15:52:24 - 21-May-26
Sell* 6 $33.36 Automatic Execution
 15:52:24 - 21-May-26
Buy* 100 $33.36 Automatic Execution
 15:52:05 - 21-May-26
Sell* 5 $33.35 Automatic Execution
 15:51:52 - 21-May-26
Sell* 5 $33.35 Automatic Execution
 15:51:52 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 15:51:52 - 21-May-26
Sell* 2 $33.35 Automatic Execution
 15:51:51 - 21-May-26
Sell* 40 $33.35 Automatic Execution
 15:51:51 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 15:51:51 - 21-May-26
Sell* 48 $33.35 Automatic Execution
 15:51:51 - 21-May-26
Sell* 123 $33.35 Automatic Execution
 15:51:51 - 21-May-26
Sell* 90 $33.35 Automatic Execution
 15:51:51 - 21-May-26
Sell* 62 $33.35 Automatic Execution
 15:51:51 - 21-May-26
Sell* 40 $33.35 Automatic Execution
 15:51:51 - 21-May-26
Sell* 93 $33.35 Automatic Execution
 15:51:51 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 15:51:51 - 21-May-26
Buy* 5 $33.35 Automatic Execution
 15:51:51 - 21-May-26
Buy* 5 $33.35 Automatic Execution
 15:51:51 - 21-May-26
Sell* 3 $33.35 Automatic Execution
 15:51:51 - 21-May-26
Sell* 13 $33.35 Automatic Execution
 15:51:51 - 21-May-26
Sell* 27 $33.35 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 15:51:50 - 21-May-26
Sell* 90 $33.35 Automatic Execution
 15:51:50 - 21-May-26
Sell* 252 $33.35 Automatic Execution
 15:51:50 - 21-May-26
Sell* 24 $33.355 Automatic Execution
 15:51:50 - 21-May-26
Sell* 9 $33.35 Automatic Execution
 15:51:48 - 21-May-26
Sell* 5 $33.35 Automatic Execution
 15:51:48 - 21-May-26
Sell* 4 $33.35 Automatic Execution
 15:51:48 - 21-May-26
Buy* 88 $33.35 Automatic Execution
 15:51:07 - 21-May-26
Buy* 8 $33.35 Automatic Execution
 15:51:06 - 21-May-26
Sell* 4 $33.32 Automatic Execution
 15:50:38 - 21-May-26
Buy* 24 $33.33 Automatic Execution
 15:50:36 - 21-May-26
Sell* 9 $33.33 Automatic Execution
 15:50:27 - 21-May-26
Sell* 1 $33.33 Automatic Execution
 15:50:27 - 21-May-26
Sell* 34 $33.33 Automatic Execution
 15:50:27 - 21-May-26
Sell* 4 $33.33 Automatic Execution
 15:50:13 - 21-May-26
Buy* 100 $33.33 Automatic Execution
 15:50:04 - 21-May-26
Sell* 3 $33.32 Automatic Execution
 15:49:35 - 21-May-26
Buy* 7 $33.32 Automatic Execution
 15:49:31 - 21-May-26
Unknown* 100 $33.315 Automatic Execution
 15:49:31 - 21-May-26
Sell* 3 $33.31 Automatic Execution
 15:49:31 - 21-May-26
Buy* 80 $33.32 Automatic Execution
 15:49:31 - 21-May-26
Buy* 10 $33.32 Automatic Execution
 15:49:31 - 21-May-26
Unknown* 3 $33.31 Automatic Execution
 15:49:31 - 21-May-26
Sell* 5 $33.31 Automatic Execution
 15:49:31 - 21-May-26
Sell* 4 $33.31 Automatic Execution
 15:49:31 - 21-May-26
Sell* 10 $33.32 Automatic Execution
 15:49:26 - 21-May-26
Buy* 10 $33.33 Automatic Execution
 15:48:54 - 21-May-26
Sell* 4 $33.32 Automatic Execution
 15:48:54 - 21-May-26
Sell* 29 $33.32 Automatic Execution
 15:48:54 - 21-May-26
Sell* 7 $33.32 Automatic Execution
 15:48:54 - 21-May-26
Sell* 20 $33.33 Automatic Execution
 15:48:54 - 21-May-26
Sell* 31 $33.33 Automatic Execution
 15:48:54 - 21-May-26
Buy* 10 $33.34 Automatic Execution
 15:48:54 - 21-May-26
Sell* 55 $33.33 Automatic Execution
 15:48:54 - 21-May-26
Sell* 10 $33.33 Automatic Execution
 15:48:54 - 21-May-26
Sell* 10 $33.33 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $33.33 Automatic Execution
 15:48:54 - 21-May-26
Sell* 8 $33.33 Automatic Execution
 15:48:54 - 21-May-26
Sell* 68 $33.34 Automatic Execution
 15:48:54 - 21-May-26
Sell* 69 $33.34 Automatic Execution
 15:48:54 - 21-May-26
Sell* 200 $33.34 Automatic Execution
 15:48:54 - 21-May-26
Sell* 85 $33.34 Automatic Execution
 15:48:54 - 21-May-26
Sell* 92 $33.34 Automatic Execution
 15:48:54 - 21-May-26
Sell* 92 $33.34 Automatic Execution
 15:48:54 - 21-May-26
Sell* 108 $33.34 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $33.34 Automatic Execution
 15:48:54 - 21-May-26
Sell* 200 $33.34 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $33.34 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $33.36 Automatic Execution
 15:48:47 - 21-May-26
Sell* 50 $33.37 Automatic Execution
 15:48:47 - 21-May-26
Sell* 50 $33.37 Automatic Execution
 15:48:47 - 21-May-26
Buy* 1 $33.36 Automatic Execution
 15:48:47 - 21-May-26
Buy* 100 $33.28 Automatic Execution
 15:48:00 - 21-May-26
Buy* 8 $33.28 Automatic Execution
 15:48:00 - 21-May-26
Buy* 80 $33.27 Automatic Execution
 15:47:59 - 21-May-26
Sell* 1 $33.27 Automatic Execution
 15:47:22 - 21-May-26
Sell* 100 $33.28 Automatic Execution
 15:47:22 - 21-May-26
Buy* 20 $33.28 Automatic Execution
 15:47:21 - 21-May-26
Buy* 50 $33.28 Automatic Execution
 15:47:21 - 21-May-26
Buy* 25 $33.28 Automatic Execution
 15:47:21 - 21-May-26
Buy* 20 $33.28 Automatic Execution
 15:47:21 - 21-May-26
Sell* 17 $33.28 Automatic Execution
 15:47:21 - 21-May-26
Sell* 48 $33.28 Automatic Execution
 15:47:21 - 21-May-26
Sell* 35 $33.28 Automatic Execution
 15:47:21 - 21-May-26
Sell* 25 $33.28 Automatic Execution
 15:47:21 - 21-May-26
Sell* 3 $33.28 Automatic Execution
 15:47:21 - 21-May-26
Sell* 4 $33.28 Automatic Execution
 15:47:21 - 21-May-26
Sell* 3 $33.29 Automatic Execution
 15:47:20 - 21-May-26
Sell* 6 $33.30 Automatic Execution
 15:47:20 - 21-May-26
Sell* 5 $33.30 Automatic Execution
 15:47:20 - 21-May-26
Sell* 100 $33.30 Automatic Execution
 15:47:20 - 21-May-26
Sell* 3 $33.31 Automatic Execution
 15:47:20 - 21-May-26
Sell* 46 $33.31 Automatic Execution
 15:47:20 - 21-May-26
Sell* 6 $33.31 Automatic Execution
 15:47:20 - 21-May-26
Buy* 100 $33.31 Automatic Execution
 15:47:14 - 21-May-26
Buy* 100 $33.31 Automatic Execution
 15:47:14 - 21-May-26
Buy* 2 $33.30 Automatic Execution
 15:47:14 - 21-May-26
Buy* 2 $33.30 Automatic Execution
 15:47:14 - 21-May-26
Sell* 10 $33.30 Automatic Execution
 15:47:14 - 21-May-26
Sell* 10 $33.30 Automatic Execution
 15:47:14 - 21-May-26
Sell* 3 $33.30 Automatic Execution
 15:47:14 - 21-May-26
Sell* 90 $33.30 Automatic Execution
 15:47:14 - 21-May-26
Sell* 10 $33.30 Automatic Execution
 15:47:14 - 21-May-26
Buy* 5 $33.30 Automatic Execution
 15:46:27 - 21-May-26
Sell* 90 $33.29 Automatic Execution
 15:45:49 - 21-May-26
Sell* 40 $33.29 Automatic Execution
 15:45:49 - 21-May-26
Buy* 52 $33.29 Automatic Execution
 15:45:49 - 21-May-26
Buy* 79 $33.28 Automatic Execution
 15:45:48 - 21-May-26
Buy* 137 $33.28 Automatic Execution
 15:45:48 - 21-May-26
Buy* 100 $33.28 Automatic Execution
 15:45:48 - 21-May-26
Buy* 15 $33.24 Automatic Execution
 15:27:42 - 21-May-26
Sell* 1 $33.24 Automatic Execution
 15:25:15 - 21-May-26
Sell* 20 $33.25 Automatic Execution
 15:24:51 - 21-May-26
Sell* 3 $33.25 Automatic Execution
 15:24:50 - 21-May-26
Sell* 180 $33.25 Automatic Execution
 15:24:50 - 21-May-26
Sell* 20 $33.26 Automatic Execution
 15:24:49 - 21-May-26
Sell* 60 $33.26 Automatic Execution
 15:24:49 - 21-May-26
Sell* 10 $33.26 Automatic Execution
 15:24:49 - 21-May-26
Sell* 4 $33.26 Automatic Execution
 15:24:43 - 21-May-26
Sell* 34 $33.27 Automatic Execution
 15:24:43 - 21-May-26
Sell* 31 $33.27 Automatic Execution
 15:24:43 - 21-May-26
Buy* 24 $33.27 Automatic Execution
 15:24:43 - 21-May-26
Sell* 100 $33.27 Automatic Execution
 15:24:43 - 21-May-26
Sell* 11 $33.27 Automatic Execution
 15:24:43 - 21-May-26
Sell* 3 $33.27 Automatic Execution
 15:24:43 - 21-May-26
Sell* 3 $33.27 Automatic Execution
 15:24:43 - 21-May-26
Buy* 12 $33.27 Automatic Execution
 15:22:35 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 15:22:35 - 21-May-26
Buy* 26 $33.27 Automatic Execution
 15:22:23 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 15:22:23 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 15:22:23 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 15:22:23 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 15:22:23 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 15:22:23 - 21-May-26
Buy* 24 $33.27 Automatic Execution
 15:22:23 - 21-May-26
Buy* 229 $33.27 Automatic Execution
 15:22:23 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 15:20:32 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 15:20:32 - 21-May-26
Sell* 45 $33.26 Automatic Execution
 15:20:32 - 21-May-26
Sell* 80 $33.26 Automatic Execution
 15:20:32 - 21-May-26
Sell* 20 $33.27 Automatic Execution
 15:20:32 - 21-May-26
Sell* 20 $33.27 Automatic Execution
 15:20:32 - 21-May-26
Sell* 80 $33.27 Automatic Execution
 15:20:32 - 21-May-26
Sell* 100 $33.27 Automatic Execution
 15:20:32 - 21-May-26
Sell* 50 $33.27 Automatic Execution
 15:20:32 - 21-May-26
Sell* 15 $33.27 Automatic Execution
 15:20:32 - 21-May-26
Sell* 15 $33.27 Automatic Execution
 15:20:32 - 21-May-26
Sell* 185 $33.27 Automatic Execution
 15:20:32 - 21-May-26
Sell* 5 $33.27 Automatic Execution
 15:20:27 - 21-May-26
Sell* 4 $33.27 Automatic Execution
 15:20:20 - 21-May-26
Sell* 4 $33.27 Automatic Execution
 15:20:20 - 21-May-26
Buy* 55 $33.28 Automatic Execution
 15:20:13 - 21-May-26
Buy* 200 $33.28 Automatic Execution
 15:20:13 - 21-May-26
Sell* 240 $33.28 Automatic Execution
 15:19:12 - 21-May-26
Sell* 42 $33.28 Automatic Execution
 15:19:12 - 21-May-26
Sell* 141 $33.28 Automatic Execution
 15:19:12 - 21-May-26
Sell* 19 $33.28 Automatic Execution
 15:19:12 - 21-May-26
Sell* 10 $33.28 Automatic Execution
 15:19:12 - 21-May-26
Sell* 100 $33.28 Automatic Execution
 15:19:12 - 21-May-26
Sell* 4 $33.28 Automatic Execution
 15:19:12 - 21-May-26
Sell* 4 $33.27 Automatic Execution
 15:17:40 - 21-May-26
Sell* 16 $33.28 Automatic Execution
 15:17:33 - 21-May-26
Sell* 18 $33.28 Automatic Execution
 15:17:33 - 21-May-26
Sell* 200 $33.28 Automatic Execution
 15:17:33 - 21-May-26
Sell* 200 $33.28 Automatic Execution
 15:17:33 - 21-May-26
Sell* 4 $33.28 Automatic Execution
 15:17:33 - 21-May-26
Buy* 62 $33.30 Automatic Execution
 15:17:32 - 21-May-26
Buy* 100 $33.30 Automatic Execution
 15:17:32 - 21-May-26
Buy* 100 $33.295 Automatic Execution
 15:17:32 - 21-May-26
Sell* 10 $33.30 Automatic Execution
 15:17:32 - 21-May-26
Sell* 76 $33.30 Automatic Execution
 15:17:32 - 21-May-26
Sell* 200 $33.30 Automatic Execution
 15:17:32 - 21-May-26
Sell* 10 $33.30 Automatic Execution
 15:17:32 - 21-May-26
Buy* 1 $33.30 Automatic Execution
 15:17:31 - 21-May-26
Buy* 24 $33.29 Automatic Execution
 15:17:10 - 21-May-26
Buy* 60 $33.28 Automatic Execution
 15:16:08 - 21-May-26
Buy* 195 $33.28 Automatic Execution
 15:16:08 - 21-May-26
Buy* 5 $33.28 Automatic Execution
 15:16:08 - 21-May-26
Sell* 4 $33.06 Automatic Execution
 14:52:22 - 21-May-26
Sell* 20 $33.07 Automatic Execution
 14:52:22 - 21-May-26
Sell* 20 $33.08 Automatic Execution
 14:52:21 - 21-May-26
Sell* 60 $33.09 Automatic Execution
 14:52:20 - 21-May-26
Sell* 3 $33.09 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $33.09 Automatic Execution
 14:52:20 - 21-May-26
Sell* 5 $33.09 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $33.09 Automatic Execution
 14:52:20 - 21-May-26
Sell* 6 $33.09 Automatic Execution
 14:52:20 - 21-May-26
Sell* 12 $33.09 Automatic Execution
 14:52:20 - 21-May-26
Sell* 5 $33.10 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $33.10 Automatic Execution
 14:52:18 - 21-May-26
Sell* 4 $33.10 Automatic Execution
 14:52:15 - 21-May-26
Sell* 6 $33.11 Automatic Execution
 14:52:14 - 21-May-26
Sell* 89 $33.12 Automatic Execution
 14:52:14 - 21-May-26
Sell* 3 $33.11 Automatic Execution
 14:52:14 - 21-May-26
Sell* 11 $33.12 Automatic Execution
 14:52:14 - 21-May-26
Sell* 5 $33.12 Automatic Execution
 14:52:14 - 21-May-26
Buy* 70 $33.13 Automatic Execution
 14:50:39 - 21-May-26
Buy* 38 $33.13 Automatic Execution
 14:50:39 - 21-May-26
Buy* 100 $33.13 Automatic Execution
 14:50:39 - 21-May-26
Buy* 100 $33.13 Automatic Execution
 14:50:39 - 21-May-26
Sell* 4 $33.12 Automatic Execution
 14:49:56 - 21-May-26
Buy* 80 $33.13 Automatic Execution
 14:49:49 - 21-May-26
Buy* 1 $33.13 Automatic Execution
 14:49:04 - 21-May-26
Sell* 20 $33.13 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $33.13 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $33.13 Automatic Execution
 14:48:38 - 21-May-26
Sell* 53 $33.14 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $33.14 Automatic Execution
 14:48:37 - 21-May-26
Sell* 6 $33.14 Automatic Execution
 14:48:03 - 21-May-26
Unknown* 25 $33.14 Automatic Execution
 14:48:03 - 21-May-26
Unknown* 67 $33.14 Automatic Execution
 14:48:03 - 21-May-26
Unknown* 4 $33.14 Automatic Execution
 14:48:03 - 21-May-26
Sell* 67 $33.14 Automatic Execution
 14:48:03 - 21-May-26
Sell* 96 $33.14 Automatic Execution
 14:48:03 - 21-May-26
Sell* 4 $33.14 Automatic Execution
 14:48:03 - 21-May-26
Sell* 96 $33.14 Automatic Execution
 14:48:03 - 21-May-26
Sell* 4 $33.14 Automatic Execution
 14:48:03 - 21-May-26
Sell* 96 $33.14 Automatic Execution
 14:48:03 - 21-May-26
Sell* 100 $33.14 Automatic Execution
 14:48:03 - 21-May-26
Sell* 100 $33.15 Automatic Execution
 14:48:03 - 21-May-26
Sell* 200 $33.14 Automatic Execution
 14:48:03 - 21-May-26
Buy* 2 $33.16 Automatic Execution
 14:46:30 - 21-May-26
Sell* 12 $33.15 Automatic Execution
 14:46:14 - 21-May-26
Buy* 2 $33.15 Automatic Execution
 14:45:39 - 21-May-26
Sell* 39 $33.14 Automatic Execution
 14:26:08 - 21-May-26
Sell* 80 $33.15 Automatic Execution
 14:26:07 - 21-May-26
Sell* 5 $33.14 Automatic Execution
 14:26:00 - 21-May-26
Sell* 20 $33.14 Automatic Execution
 14:26:00 - 21-May-26
Sell* 100 $33.14 Automatic Execution
 14:26:00 - 21-May-26
Sell* 3 $33.14 Automatic Execution
 14:26:00 - 21-May-26
Sell* 4 $33.14 Automatic Execution
 14:24:55 - 21-May-26
Sell* 100 $33.14 Automatic Execution
 14:24:55 - 21-May-26
Buy* 62 $33.16 Automatic Execution
 14:24:52 - 21-May-26
Buy* 109 $33.16 Automatic Execution
 14:24:52 - 21-May-26
Buy* 1 $33.15 Automatic Execution
 14:24:16 - 21-May-26
Buy* 1 $33.15 Automatic Execution
 14:24:16 - 21-May-26
Buy* 5 $33.14 Automatic Execution
 14:24:11 - 21-May-26
Buy* 5 $33.12 Automatic Execution
 14:23:34 - 21-May-26
Unknown* 100 $33.11 Automatic Execution
 14:22:22 - 21-May-26
Unknown* 200 $33.11 Automatic Execution
 14:22:22 - 21-May-26
Sell* 100 $33.10 Automatic Execution
 14:21:13 - 21-May-26
Sell* 6 $33.10 Automatic Execution
 14:21:13 - 21-May-26
Sell* 40 $33.10 Automatic Execution
 14:21:13 - 21-May-26
Sell* 2 $33.10 Automatic Execution
 14:21:13 - 21-May-26
Sell* 1 $33.10 Automatic Execution
 14:21:13 - 21-May-26
Sell* 10 $33.10 Automatic Execution
 14:21:13 - 21-May-26
Sell* 3 $33.10 Automatic Execution
 14:21:13 - 21-May-26
Sell* 100 $33.11 Automatic Execution
 14:21:13 - 21-May-26
Sell* 1 $33.11 Automatic Execution
 14:21:13 - 21-May-26
Sell* 100 $33.11 Automatic Execution
 14:21:13 - 21-May-26
Sell* 100 $33.11 Automatic Execution
 14:21:13 - 21-May-26
Sell* 1 $33.11 Automatic Execution
 14:21:13 - 21-May-26
Sell* 4 $33.11 Automatic Execution
 14:21:13 - 21-May-26
Sell* 100 $33.11 Automatic Execution
 14:21:13 - 21-May-26
Sell* 100 $33.11 Automatic Execution
 14:21:13 - 21-May-26
Sell* 100 $33.11 Automatic Execution
 14:21:13 - 21-May-26
Sell* 16 $33.11 Automatic Execution
 14:21:13 - 21-May-26
Sell* 4 $33.11 Automatic Execution
 14:21:13 - 21-May-26
Sell* 10 $33.11 Automatic Execution
 14:21:13 - 21-May-26
Sell* 100 $33.11 Automatic Execution
 14:21:13 - 21-May-26
Sell* 100 $33.12 Automatic Execution
 14:21:13 - 21-May-26
Sell* 100 $33.12 Automatic Execution
 14:21:13 - 21-May-26
Sell* 4 $33.12 Automatic Execution
 14:21:13 - 21-May-26
Buy* 15 $33.13 Automatic Execution
 14:21:13 - 21-May-26
Buy* 15 $33.13 Automatic Execution
 14:21:13 - 21-May-26
Buy* 5 $33.13 Automatic Execution
 14:20:54 - 21-May-26
Buy* 24 $33.12 Automatic Execution
 14:19:57 - 21-May-26
Buy* 5 $33.12 Automatic Execution
 14:19:57 - 21-May-26
Buy* 5 $33.12 Automatic Execution
 14:18:40 - 21-May-26
Buy* 5 $33.11 Automatic Execution
 14:18:40 - 21-May-26
Buy* 5 $33.10 Automatic Execution
 14:18:12 - 21-May-26
Sell* 10 $33.09 Automatic Execution
 14:16:27 - 21-May-26
Sell* 10 $33.09 Automatic Execution
 14:16:27 - 21-May-26
Sell* 50 $33.08 Automatic Execution
 14:16:04 - 21-May-26
Sell* 100 $33.08 Automatic Execution
 14:16:04 - 21-May-26
Sell* 100 $33.08 Automatic Execution
 14:16:04 - 21-May-26
Sell* 100 $33.08 Automatic Execution
 14:16:04 - 21-May-26
Sell* 50 $33.08 Automatic Execution
 14:16:04 - 21-May-26
Sell* 100 $33.08 Automatic Execution
 14:16:04 - 21-May-26
Sell* 4 $33.07 Automatic Execution
 14:15:27 - 21-May-26
Sell* 4 $33.07 Automatic Execution
 14:15:27 - 21-May-26
Buy* 90 $33.06 Automatic Execution
 13:51:46 - 21-May-26
Buy* 5 $33.06 Automatic Execution
 13:51:46 - 21-May-26
Buy* 1 $33.06 Automatic Execution
 13:51:46 - 21-May-26
Buy* 5 $33.06 Automatic Execution
 13:51:46 - 21-May-26
Buy* 100 $33.06 Automatic Execution
 13:51:46 - 21-May-26
Buy* 100 $33.05 Automatic Execution
 13:51:46 - 21-May-26
Buy* 1 $33.05 Automatic Execution
 13:51:46 - 21-May-26
Sell* 10 $33.03 Automatic Execution
 13:51:12 - 21-May-26
Sell* 10 $33.03 Automatic Execution
 13:50:57 - 21-May-26
Buy* 100 $33.06 Automatic Execution
 13:50:56 - 21-May-26
Sell* 1 $33.06 Automatic Execution
 13:50:56 - 21-May-26
Sell* 14 $33.06 Automatic Execution
 13:50:56 - 21-May-26
Sell* 1 $33.06 Automatic Execution
 13:50:56 - 21-May-26
Sell* 2 $33.06 Automatic Execution
 13:50:56 - 21-May-26
Sell* 1 $33.06 Automatic Execution
 13:50:56 - 21-May-26
Sell* 1 $33.06 Automatic Execution
 13:50:56 - 21-May-26
Sell* 1 $33.06 Automatic Execution
 13:50:56 - 21-May-26
Sell* 3 $33.06 Automatic Execution
 13:50:56 - 21-May-26
Sell* 100 $33.06 Automatic Execution
 13:50:56 - 21-May-26
Sell* 13 $33.06 Automatic Execution
 13:50:56 - 21-May-26
Sell* 50 $33.06 Automatic Execution
 13:50:56 - 21-May-26
Sell* 11 $33.06 Automatic Execution
 13:50:56 - 21-May-26
Sell* 18 $33.06 Automatic Execution
 13:50:56 - 21-May-26
Sell* 10 $33.07 Automatic Execution
 13:50:56 - 21-May-26
Sell* 20 $33.07 Automatic Execution
 13:50:56 - 21-May-26
Sell* 20 $33.07 Automatic Execution
 13:50:56 - 21-May-26
Sell* 100 $33.07 Automatic Execution
 13:50:56 - 21-May-26
Sell* 1 $33.08 Automatic Execution
 13:50:51 - 21-May-26
Sell* 4 $33.09 Automatic Execution
 13:50:47 - 21-May-26
Sell* 29 $33.095 Automatic Execution
 13:50:12 - 21-May-26
Sell* 40 $33.09 Automatic Execution
 13:49:07 - 21-May-26
Sell* 100 $33.09 Automatic Execution
 13:49:07 - 21-May-26
Unknown* 40 $33.095 Automatic Execution
 13:49:07 - 21-May-26
Unknown* 40 $33.095 Automatic Execution
 13:49:07 - 21-May-26
Buy* 4 $33.08 Automatic Execution
 13:47:02 - 21-May-26
Sell* 38 $33.06 Automatic Execution
 13:45:28 - 21-May-26
Sell* 62 $33.06 Automatic Execution
 13:45:28 - 21-May-26
Sell* 100 $33.07 Automatic Execution
 13:45:24 - 21-May-26
Unknown* 100 $33.07 Automatic Execution
 13:45:24 - 21-May-26
Buy* 18 $33.08 Automatic Execution
 13:45:19 - 21-May-26
Buy* 100 $33.07 Automatic Execution
 13:45:17 - 21-May-26
Buy* 100 $33.07 Automatic Execution
 13:45:17 - 21-May-26
Buy* 1 $33.10 Automatic Execution
 13:20:30 - 21-May-26
Sell* 10 $33.08 Automatic Execution
 13:20:20 - 21-May-26
Sell* 23 $33.08 Automatic Execution
 13:20:20 - 21-May-26
Sell* 10 $33.08 Automatic Execution
 13:20:20 - 21-May-26
Sell* 23 $33.08 Automatic Execution
 13:20:20 - 21-May-26
Sell* 24 $33.08 Automatic Execution
 13:20:20 - 21-May-26
Buy* 75 $33.10 Automatic Execution
 13:20:20 - 21-May-26
Unknown* 125 $33.09 Automatic Execution
 13:20:20 - 21-May-26
Buy* 1 $33.06 Automatic Execution
 13:19:48 - 21-May-26
Buy* 100 $33.04 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $33.03 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $33.03 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $33.03 Automatic Execution
 13:18:55 - 21-May-26
Sell* 2 $33.03 Automatic Execution
 13:18:55 - 21-May-26
Sell* 2 $33.03 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $33.03 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $33.03 Automatic Execution
 13:18:55 - 21-May-26
Sell* 12 $33.04 Automatic Execution
 13:18:55 - 21-May-26
Sell* 48 $33.04 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $33.05 Automatic Execution
 13:18:55 - 21-May-26
Sell* 20 $33.04 Automatic Execution
 13:18:55 - 21-May-26
Sell* 20 $33.04 Automatic Execution
 13:18:55 - 21-May-26
Sell* 11 $33.05 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $33.05 Automatic Execution
 13:18:55 - 21-May-26
Sell* 10 $33.05 Automatic Execution
 13:18:55 - 21-May-26
Buy* 50 $33.08 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $33.08 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $33.01 Automatic Execution
 13:15:42 - 21-May-26
Buy* 1 $33.00 Automatic Execution
 13:15:42 - 21-May-26
Buy* 400 $33.00 Automatic Execution
 13:15:42 - 21-May-26
Buy* 19 $33.00 Automatic Execution
 13:15:42 - 21-May-26
Buy* 10 $32.85 Automatic Execution
 12:57:03 - 21-May-26
Buy* 150 $32.85 Automatic Execution
 12:57:03 - 21-May-26
Sell* 100 $32.83 Automatic Execution
 12:56:57 - 21-May-26
Sell* 4 $32.83 Automatic Execution
 12:56:57 - 21-May-26
Sell* 7 $32.84 Automatic Execution
 12:56:57 - 21-May-26
Sell* 100 $32.83 Automatic Execution
 12:56:57 - 21-May-26
Sell* 1 $32.83 Automatic Execution
 12:56:57 - 21-May-26
Sell* 1 $32.83 Automatic Execution
 12:56:57 - 21-May-26
Sell* 100 $32.83 Automatic Execution
 12:56:57 - 21-May-26
Sell* 100 $32.84 Automatic Execution
 12:56:57 - 21-May-26
Sell* 100 $32.84 Automatic Execution
 12:56:57 - 21-May-26
Sell* 2 $32.84 Automatic Execution
 12:56:57 - 21-May-26
Sell* 5 $32.84 Automatic Execution
 12:56:46 - 21-May-26
Buy* 95 $32.84 Automatic Execution
 12:56:02 - 21-May-26
Buy* 5 $32.84 Automatic Execution
 12:56:02 - 21-May-26
Sell* 19 $32.82 Automatic Execution
 12:56:02 - 21-May-26
Sell* 25 $32.82 Automatic Execution
 12:56:02 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 12:56:02 - 21-May-26
Sell* 101 $32.82 Automatic Execution
 12:56:02 - 21-May-26
Buy* 100 $32.82 Automatic Execution
 12:56:02 - 21-May-26
Buy* 25 $32.80 Automatic Execution
 12:56:02 - 21-May-26
Buy* 25 $32.80 Automatic Execution
 12:56:02 - 21-May-26
Sell* 102 $32.79 Automatic Execution
 12:56:02 - 21-May-26
Sell* 1 $32.79 Automatic Execution
 12:56:02 - 21-May-26
Sell* 4 $32.79 Automatic Execution
 12:56:02 - 21-May-26
Unknown* 100 $32.80 Automatic Execution
 12:53:14 - 21-May-26
Unknown* 20 $32.79 Automatic Execution
 12:53:01 - 21-May-26
Sell* 4 $32.79 Automatic Execution
 12:53:01 - 21-May-26
Buy* 1 $32.79 Automatic Execution
 12:51:35 - 21-May-26
Unknown* 1 $32.78 Automatic Execution
 12:51:30 - 21-May-26
Sell* 50 $32.77 Automatic Execution
 12:49:23 - 21-May-26
Sell* 50 $32.77 Automatic Execution
 12:49:23 - 21-May-26
Sell* 3 $32.77 Automatic Execution
 12:49:23 - 21-May-26
Sell* 5 $32.77 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $32.78 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $32.78 Automatic Execution
 12:49:10 - 21-May-26
Sell* 1 $32.79 Automatic Execution
 12:47:37 - 21-May-26
Buy* 10 $32.80 Automatic Execution
 12:46:30 - 21-May-26
Buy* 10 $32.80 Automatic Execution
 12:46:30 - 21-May-26
Sell* 4 $32.78 Automatic Execution
 12:46:30 - 21-May-26
Buy* 50 $32.79 Automatic Execution
 12:46:28 - 21-May-26
Buy* 50 $32.79 Automatic Execution
 12:46:28 - 21-May-26
Buy* 50 $32.79 Automatic Execution
 12:46:28 - 21-May-26
Buy* 50 $32.79 Automatic Execution
 12:46:28 - 21-May-26
Buy* 50 $32.79 Automatic Execution
 12:46:28 - 21-May-26
Buy* 50 $32.79 Automatic Execution
 12:46:28 - 21-May-26
Buy* 50 $32.79 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 50 $32.79 Automatic Execution
 12:46:28 - 21-May-26
Sell* 30 $32.79 Automatic Execution
 12:46:28 - 21-May-26
Sell* 58 $32.79 Automatic Execution
 12:46:28 - 21-May-26
Sell* 30 $32.79 Automatic Execution
 12:46:28 - 21-May-26
Sell* 12 $32.79 Automatic Execution
 12:46:28 - 21-May-26
Buy* 70 $32.80 Automatic Execution
 12:46:06 - 21-May-26
Sell* 10 $32.80 Automatic Execution
 12:46:06 - 21-May-26
Sell* 100 $32.80 Automatic Execution
 12:46:06 - 21-May-26
Sell* 1 $32.80 Automatic Execution
 12:46:06 - 21-May-26
Sell* 4 $32.64 Automatic Execution
 12:25:49 - 21-May-26
Sell* 5 $32.64 Automatic Execution
 12:25:49 - 21-May-26
Sell* 4 $32.64 Automatic Execution
 12:25:49 - 21-May-26
Sell* 1 $32.65 Automatic Execution
 12:24:27 - 21-May-26
Sell* 1 $32.66 Automatic Execution
 12:22:55 - 21-May-26
Sell* 10 $32.65 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 12:22:55 - 21-May-26
Sell* 25 $32.65 Automatic Execution
 12:22:55 - 21-May-26
Sell* 5 $32.65 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $32.66 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 12:22:55 - 21-May-26
Sell* 35 $32.66 Automatic Execution
 12:22:55 - 21-May-26
Sell* 43 $32.66 Automatic Execution
 12:22:55 - 21-May-26
Sell* 3 $32.66 Automatic Execution
 12:22:55 - 21-May-26
Sell* 50 $32.66 Automatic Execution
 12:22:55 - 21-May-26
Sell* 15 $32.66 Automatic Execution
 12:22:55 - 21-May-26
Sell* 12 $32.66 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $32.66 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $32.67 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $32.67 Automatic Execution
 12:22:55 - 21-May-26
Sell* 4 $32.67 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 12:22:55 - 21-May-26
Sell* 3 $32.67 Automatic Execution
 12:22:52 - 21-May-26
Unknown* 20 $32.68 Automatic Execution
 12:22:51 - 21-May-26
Sell* 100 $32.68 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $32.68 Automatic Execution
 12:21:26 - 21-May-26
Unknown* 20 $32.69 Automatic Execution
 12:20:04 - 21-May-26
Unknown* 50 $32.69 Automatic Execution
 12:20:04 - 21-May-26
Buy* 7 $32.68 Automatic Execution
 12:19:25 - 21-May-26
Buy* 17 $32.68 Automatic Execution
 12:19:21 - 21-May-26
Sell* 16 $32.68 Automatic Execution
 12:19:12 - 21-May-26
Sell* 16 $32.68 Automatic Execution
 12:19:12 - 21-May-26
Sell* 8 $32.68 Automatic Execution
 12:19:12 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 12:19:09 - 21-May-26
Sell* 4 $32.66 Automatic Execution
 12:19:09 - 21-May-26
Sell* 4 $32.66 Automatic Execution
 12:19:09 - 21-May-26
Unknown* 40 $32.67 Automatic Execution
 12:17:59 - 21-May-26
Sell* 2 $32.65 Automatic Execution
 11:57:04 - 21-May-26
Sell* 9 $32.65 Automatic Execution
 11:57:04 - 21-May-26
Buy* 5 $32.65 Automatic Execution
 11:57:03 - 21-May-26
Buy* 95 $32.65 Automatic Execution
 11:57:03 - 21-May-26
Buy* 58 $32.65 Automatic Execution
 11:57:03 - 21-May-26
Buy* 9 $32.65 Automatic Execution
 11:57:03 - 21-May-26
Buy* 3 $32.65 Automatic Execution
 11:57:03 - 21-May-26
Sell* 3 $32.63 Automatic Execution
 11:53:51 - 21-May-26
Sell* 3 $32.63 Automatic Execution
 11:52:52 - 21-May-26
Buy* 1 $32.63 Automatic Execution
 11:51:25 - 21-May-26
Buy* 66 $32.63 Automatic Execution
 11:51:25 - 21-May-26
Buy* 200 $32.63 Automatic Execution
 11:51:25 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 11:50:29 - 21-May-26
Sell* 3 $32.62 Automatic Execution
 11:50:29 - 21-May-26
Sell* 80 $32.63 Automatic Execution
 11:50:13 - 21-May-26
Buy* 50 $32.63 Automatic Execution
 11:49:57 - 21-May-26
Buy* 50 $32.63 Automatic Execution
 11:49:57 - 21-May-26
Sell* 50 $32.63 Automatic Execution
 11:49:57 - 21-May-26
Sell* 4 $32.63 Automatic Execution
 11:49:57 - 21-May-26
Sell* 4 $32.63 Automatic Execution
 11:49:57 - 21-May-26
Sell* 50 $32.63 Automatic Execution
 11:49:57 - 21-May-26
Sell* 20 $32.63 Automatic Execution
 11:49:57 - 21-May-26
Buy* 48 $32.64 Automatic Execution
 11:49:02 - 21-May-26
Buy* 100 $32.64 Automatic Execution
 11:49:02 - 21-May-26
Sell* 1 $32.64 Automatic Execution
 11:48:50 - 21-May-26
Sell* 10 $32.64 Automatic Execution
 11:48:50 - 21-May-26
Unknown* 20 $32.65 Automatic Execution
 11:47:23 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 11:47:21 - 21-May-26
Sell* 3 $32.65 Automatic Execution
 11:47:15 - 21-May-26
Sell* 8 $32.66 Automatic Execution
 11:47:09 - 21-May-26
Sell* 50 $32.66 Automatic Execution
 11:47:09 - 21-May-26
Sell* 5 $32.66 Automatic Execution
 11:47:09 - 21-May-26
Sell* 43 $32.66 Automatic Execution
 11:47:09 - 21-May-26
Sell* 16 $32.66 Automatic Execution
 11:47:09 - 21-May-26
Sell* 20 $32.66 Automatic Execution
 11:47:09 - 21-May-26
Sell* 8 $32.66 Automatic Execution
 11:47:09 - 21-May-26
Sell* 20 $32.66 Automatic Execution
 11:47:09 - 21-May-26
Sell* 10 $32.66 Automatic Execution
 11:47:09 - 21-May-26
Sell* 16 $32.66 Automatic Execution
 11:47:09 - 21-May-26
Sell* 4 $32.66 Automatic Execution
 11:46:32 - 21-May-26
Buy* 7 $32.66 Automatic Execution
 11:46:17 - 21-May-26
Buy* 6 $32.66 Automatic Execution
 11:46:17 - 21-May-26
Sell* 4 $32.63 Automatic Execution
 11:23:14 - 21-May-26
Sell* 5 $32.63 Automatic Execution
 11:22:31 - 21-May-26
Sell* 2 $32.63 Automatic Execution
 11:22:21 - 21-May-26
Buy* 40 $32.65 Automatic Execution
 11:17:31 - 21-May-26
Sell* 25 $32.65 Automatic Execution
 11:15:55 - 21-May-26
Buy* 25 $32.65 Automatic Execution
 11:15:55 - 21-May-26
Buy* 1 $32.65 Automatic Execution
 11:15:55 - 21-May-26
Buy* 1 $32.65 Automatic Execution
 11:15:55 - 21-May-26
Buy* 1 $32.65 Automatic Execution
 11:15:55 - 21-May-26
Buy* 25 $32.65 Automatic Execution
 11:15:55 - 21-May-26
Unknown* 5 $32.64 Automatic Execution
 11:15:45 - 21-May-26
Buy* 5 $32.64 Automatic Execution
 11:15:45 - 21-May-26
Buy* 6 $32.64 Automatic Execution
 10:22:00 - 21-May-26
Buy* 1 $32.64 Automatic Execution
 10:22:00 - 21-May-26
Sell* 3 $32.64 Automatic Execution
 10:21:11 - 21-May-26
Sell* 3 $32.64 Automatic Execution
 10:21:11 - 21-May-26
Sell* 6 $32.64 Automatic Execution
 10:21:11 - 21-May-26
Sell* 1 $32.64 Automatic Execution
 10:21:11 - 21-May-26
Buy* 1 $32.66 Automatic Execution
 10:19:35 - 21-May-26
Buy* 23 $32.64 Automatic Execution
 10:17:26 - 21-May-26
Buy* 15 $32.64 Automatic Execution
 10:17:26 - 21-May-26
Sell* 80 $32.63 Automatic Execution
 10:17:09 - 21-May-26
Buy* 2 $32.68 Automatic Execution
 10:49:24 - 21-May-26
Sell* 60 $32.63 Automatic Execution
 10:17:09 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 10:49:20 - 21-May-26
Sell* 14 $32.65 Automatic Execution
 10:17:01 - 21-May-26
Buy* 4 $32.66 Automatic Execution
 10:49:14 - 21-May-26
Sell* 31 $32.65 Automatic Execution
 10:17:01 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 10:49:02 - 21-May-26
Buy* 1 $32.65 Automatic Execution
 10:17:01 - 21-May-26
Buy* 4 $32.65 Automatic Execution
 10:49:02 - 21-May-26
Buy* 31 $32.65 Automatic Execution
 10:17:01 - 21-May-26
Buy* 16 $32.66 Automatic Execution
 10:48:37 - 21-May-26
Buy* 1 $32.65 Automatic Execution
 10:17:01 - 21-May-26
Buy* 2 $32.65 Automatic Execution
 10:48:05 - 21-May-26
Buy* 6 $32.65 Automatic Execution
 10:17:01 - 21-May-26
Sell* 10 $32.65 Automatic Execution
 10:47:54 - 21-May-26
Buy* 14 $32.65 Automatic Execution
 10:17:01 - 21-May-26
Sell* 12 $32.66 Automatic Execution
 10:46:55 - 21-May-26
Sell* 150 $32.63 Automatic Execution
 10:16:22 - 21-May-26
Sell* 40 $32.66 Automatic Execution
 10:46:55 - 21-May-26
Sell* 150 $32.63 Automatic Execution
 10:16:22 - 21-May-26
Sell* 5 $32.68 Automatic Execution
 10:46:37 - 21-May-26
Sell* 200 $32.63 Automatic Execution
 10:16:22 - 21-May-26
Sell* 100 $32.68 Automatic Execution
 10:46:37 - 21-May-26
Sell* 150 $32.63 Automatic Execution
 10:16:22 - 21-May-26
Unknown* 10 $32.69 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 10:16:21 - 21-May-26
Buy* 1 $32.53 Automatic Execution
 09:51:35 - 21-May-26
Buy* 16 $32.49 Automatic Execution
 09:51:27 - 21-May-26
Buy* 30 $32.49 Automatic Execution
 09:51:27 - 21-May-26
Buy* 1 $32.49 Automatic Execution
 09:50:04 - 21-May-26
Buy* 6 $32.47 Automatic Execution
 09:50:04 - 21-May-26
Buy* 15 $32.47 Automatic Execution
 09:50:04 - 21-May-26
Buy* 1 $32.45 Automatic Execution
 09:47:17 - 21-May-26
Buy* 25 $32.44 Automatic Execution
 09:46:53 - 21-May-26
Buy* 25 $32.44 Automatic Execution
 09:46:53 - 21-May-26
Buy* 25 $32.44 Automatic Execution
 09:46:53 - 21-May-26
Buy* 25 $32.44 Automatic Execution
 09:46:53 - 21-May-26
Buy* 25 $32.44 Automatic Execution
 09:46:53 - 21-May-26
Buy* 1 $32.44 Automatic Execution
 09:46:53 - 21-May-26
Buy* 1 $32.45 Automatic Execution
 09:46:50 - 21-May-26
Sell* 4 $32.415 Automatic Execution
 09:46:04 - 21-May-26
Sell* 100 $32.52 Automatic Execution
 09:32:32 - 21-May-26
Sell* 73 $32.52 Automatic Execution
 09:32:32 - 21-May-26
Sell* 127 $32.52 Automatic Execution
 09:32:32 - 21-May-26
Buy* 1 $32.79 Automatic Execution
 09:30:03 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13