Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outfront Media (OUT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $27.80 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $27.80 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 40 $27.80 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $27.80 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 5 $27.80 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 5 $27.80 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 1 $27.81 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 23 $27.81 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 9 $27.81 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 11 $27.82 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 10 $27.82 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 90 $27.82 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 5 $27.82 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 100 $27.81 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 1 $27.81 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 4 $27.81 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $27.81 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 1 $27.815 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 200 $27.815 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $27.81 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $27.81 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 100 $27.81 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $27.80 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $27.80 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $27.80 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $27.80 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 8 $27.81 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $27.815 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 5 $27.82 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 100 $27.82 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 24 $27.82 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 170 $27.82 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 54 $27.82 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 169 $27.82 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 99 $27.82 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 7 $27.82 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 19 $27.82 Automatic Execution
 15:49:06 - 28-Sep-26
Unknown* 50 $27.82 Automatic Execution
 15:48:58 - 28-Sep-26
Unknown* 50 $27.82 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 10 $27.82 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 50 $27.82 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 20 $27.81 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 200 $27.82 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 200 $27.82 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 200 $27.82 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 200 $27.82 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 49 $27.82 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 151 $27.82 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 99 $27.82 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 10 $27.82 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 1 $27.82 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 7 $27.82 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 101 $27.82 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 49 $27.82 Automatic Execution
 15:47:43 - 28-Sep-26
Unknown* 200 $27.825 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 5 $27.83 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 91 $27.82 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 9 $27.82 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 17 $27.83 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $27.83 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 4 $27.83 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 100 $27.83 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 100 $27.83 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 30 $27.81 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 200 $27.815 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 1 $27.80 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 60 $27.81 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 100 $27.81 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 30 $27.81 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 30 $27.81 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 16 $27.80 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 100 $27.78 Automatic Execution
 15:26:12 - 28-Sep-26
Buy* 1 $27.77 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 30 $27.77 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 50 $27.765 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 50 $27.765 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 50 $27.765 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 50 $27.765 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 50 $27.765 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 100 $27.765 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 1 $27.76 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 5 $27.76 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 7 $27.76 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 3 $27.76 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 6 $27.76 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 100 $27.76 Automatic Execution
 15:24:53 - 28-Sep-26
Unknown* 100 $27.78 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 100 $27.785 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 18 $27.77 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 5 $27.77 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 13 $27.77 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 23 $27.77 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 10 $27.77 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 90 $27.78 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 10 $27.78 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 100 $27.785 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 10 $27.78 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 2 $27.78 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 34 $27.78 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 10 $27.78 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 16 $27.78 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 2 $27.78 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 5 $27.79 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 52 $27.79 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 37 $27.78 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 5 $27.78 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 37 $27.78 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 1 $27.78 Automatic Execution
 15:23:27 - 28-Sep-26
Sell* 70 $27.77 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 39 $27.77 Automatic Execution
 15:22:04 - 28-Sep-26
Unknown* 37 $27.77 Automatic Execution
 15:22:04 - 28-Sep-26
Unknown* 37 $27.77 Automatic Execution
 15:22:04 - 28-Sep-26
Buy* 100 $27.76 Automatic Execution
 15:21:38 - 28-Sep-26
Unknown* 6 $27.75 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 27 $27.74 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 9 $27.74 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 21 $27.74 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 6 $27.74 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 14 $27.74 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 4 $27.74 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 10 $27.74 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 3 $27.74 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 6 $27.74 Automatic Execution
 15:20:51 - 28-Sep-26
Unknown* 100 $27.75 Automatic Execution
 15:20:33 - 28-Sep-26
Unknown* 100 $27.75 Automatic Execution
 15:20:30 - 28-Sep-26
Unknown* 100 $27.75 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 11 $27.75 Automatic Execution
 15:17:02 - 28-Sep-26
Sell* 28 $27.75 Automatic Execution
 15:17:02 - 28-Sep-26
Buy* 100 $27.73 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 11 $27.73 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 9 $27.72 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 2 $27.77 Automatic Execution
 14:57:04 - 28-Sep-26
Sell* 1 $27.77 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 2 $27.77 Automatic Execution
 14:56:59 - 28-Sep-26
Sell* 2 $27.77 Automatic Execution
 14:56:49 - 28-Sep-26
Unknown* 100 $27.78 Automatic Execution
 14:56:23 - 28-Sep-26
Unknown* 100 $27.78 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 4 $27.78 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 3 $27.78 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 6 $27.78 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 15 $27.78 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 100 $27.79 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 100 $27.79 Automatic Execution
 14:54:38 - 28-Sep-26
Unknown* 1 $27.79 Automatic Execution
 14:54:38 - 28-Sep-26
Unknown* 60 $27.79 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 139 $27.79 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 21 $27.77 Automatic Execution
 14:53:40 - 28-Sep-26
Buy* 60 $27.76 Automatic Execution
 14:53:40 - 28-Sep-26
Buy* 100 $27.765 Automatic Execution
 14:53:40 - 28-Sep-26
Sell* 20 $27.76 Automatic Execution
 14:53:40 - 28-Sep-26
Sell* 10 $27.76 Automatic Execution
 14:53:40 - 28-Sep-26
Buy* 14 $27.76 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 1 $27.76 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 3 $27.75 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 1 $27.75 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 100 $27.76 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 10 $27.76 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 1 $27.76 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 5 $27.75 Automatic Execution
 14:52:47 - 28-Sep-26
Sell* 4 $27.75 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 100 $27.76 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 5 $27.76 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 2 $27.75 Automatic Execution
 14:50:40 - 28-Sep-26
Buy* 7 $27.76 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 4 $27.75 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 3 $27.75 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 2 $27.75 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 3 $27.75 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 50 $27.76 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 40 $27.75 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 1 $27.75 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 37 $27.74 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 23 $27.72 Automatic Execution
 14:48:28 - 28-Sep-26
Sell* 12 $27.71 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 5 $27.71 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 5 $27.71 Automatic Execution
 14:48:05 - 28-Sep-26
Buy* 100 $27.73 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 16 $27.72 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 2 $27.73 Automatic Execution
 14:47:12 - 28-Sep-26
Unknown* 5 $27.715 Automatic Execution
 14:47:10 - 28-Sep-26
Unknown* 27 $27.72 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 3 $27.71 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 3 $27.71 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 6 $27.71 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 15 $27.71 Automatic Execution
 14:47:10 - 28-Sep-26
Unknown* 12 $27.72 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 100 $27.72 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 32 $27.72 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 68 $27.72 Automatic Execution
 14:47:10 - 28-Sep-26
Unknown* 10 $27.72 Automatic Execution
 14:45:36 - 28-Sep-26
Unknown* 39 $27.72 Automatic Execution
 14:45:36 - 28-Sep-26
Unknown* 10 $27.72 Automatic Execution
 14:45:36 - 28-Sep-26
Unknown* 12 $27.72 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 45 $27.72 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 2 $27.72 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 3 $27.72 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 6 $27.74 Automatic Execution
 14:28:51 - 28-Sep-26
Sell* 22 $27.74 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 10 $27.73 Automatic Execution
 14:27:56 - 28-Sep-26
Buy* 100 $27.71 Automatic Execution
 14:26:50 - 28-Sep-26
Sell* 100 $27.70 Automatic Execution
 14:26:39 - 28-Sep-26
Sell* 8 $27.70 Automatic Execution
 14:26:39 - 28-Sep-26
Sell* 31 $27.70 Automatic Execution
 14:26:39 - 28-Sep-26
Sell* 3 $27.70 Automatic Execution
 14:26:39 - 28-Sep-26
Sell* 31 $27.71 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 16 $27.71 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 5 $27.71 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 5 $27.70 Automatic Execution
 14:24:38 - 28-Sep-26
Sell* 7 $27.70 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 3 $27.70 Automatic Execution
 14:24:14 - 28-Sep-26
Sell* 19 $27.70 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 13 $27.70 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 3 $27.69 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 7 $27.69 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 10 $27.69 Automatic Execution
 14:22:05 - 28-Sep-26
Sell* 9 $27.69 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 50 $27.69 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 50 $27.69 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 12 $27.69 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 12 $27.68 Automatic Execution
 14:21:05 - 28-Sep-26
Buy* 10 $27.68 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 100 $27.68 Automatic Execution
 14:20:31 - 28-Sep-26
Unknown* 1 $27.675 Automatic Execution
 14:20:25 - 28-Sep-26
Sell* 42 $27.68 Automatic Execution
 14:20:06 - 28-Sep-26
Sell* 1 $27.68 Automatic Execution
 14:19:54 - 28-Sep-26
Sell* 3 $27.68 Automatic Execution
 14:19:54 - 28-Sep-26
Sell* 1 $27.68 Automatic Execution
 14:19:50 - 28-Sep-26
Sell* 1 $27.685 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 100 $27.69 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 100 $27.69 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 3 $27.69 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 1 $27.69 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 8 $27.70 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 5 $27.70 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $27.70 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $27.70 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 18 $27.71 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 3 $27.70 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 6 $27.70 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 2 $27.70 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 6 $27.70 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 3 $27.70 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 2 $27.70 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 9 $27.70 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 2 $27.70 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 9 $27.70 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 3 $27.70 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 6 $27.70 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 2 $27.70 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 4 $27.70 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 1 $27.70 Automatic Execution
 14:17:35 - 28-Sep-26
Buy* 1 $27.70 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 100 $27.70 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 46 $27.69 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 1 $27.69 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 137 $27.71 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $27.69 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 6 $27.70 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 4 $27.70 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 2 $27.70 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 3 $27.70 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $27.70 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 55 $27.71 Automatic Execution
 13:55:16 - 28-Sep-26
Buy* 7 $27.71 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 100 $27.71 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 2 $27.71 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 3 $27.71 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 1 $27.71 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 10 $27.71 Automatic Execution
 13:54:18 - 28-Sep-26
Sell* 2 $27.71 Automatic Execution
 13:54:18 - 28-Sep-26
Sell* 14 $27.71 Automatic Execution
 13:54:18 - 28-Sep-26
Sell* 2 $27.71 Automatic Execution
 13:54:18 - 28-Sep-26
Sell* 1 $27.71 Automatic Execution
 13:54:18 - 28-Sep-26
Sell* 7 $27.72 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 6 $27.71 Automatic Execution
 13:50:56 - 28-Sep-26
Sell* 12 $27.71 Automatic Execution
 13:50:56 - 28-Sep-26
Sell* 5 $27.71 Automatic Execution
 13:50:56 - 28-Sep-26
Sell* 13 $27.72 Automatic Execution
 13:48:54 - 28-Sep-26
Buy* 5 $27.71 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 100 $27.705 Automatic Execution
 13:48:13 - 28-Sep-26
Sell* 4 $27.70 Automatic Execution
 13:48:12 - 28-Sep-26
Sell* 2 $27.70 Automatic Execution
 13:48:12 - 28-Sep-26
Sell* 3 $27.70 Automatic Execution
 13:48:12 - 28-Sep-26
Sell* 1 $27.70 Automatic Execution
 13:48:12 - 28-Sep-26
Unknown* 70 $27.705 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 3 $27.70 Automatic Execution
 13:47:28 - 28-Sep-26
Sell* 5 $27.70 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 1 $27.70 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 100 $27.70 Automatic Execution
 13:46:31 - 28-Sep-26
Buy* 40 $27.70 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 1 $27.70 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 3 $27.715 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 49 $27.715 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 3 $27.715 Automatic Execution
 13:21:01 - 28-Sep-26
Sell* 49 $27.715 Automatic Execution
 13:21:01 - 28-Sep-26
Sell* 3 $27.715 Automatic Execution
 13:20:48 - 28-Sep-26
Sell* 49 $27.715 Automatic Execution
 13:20:48 - 28-Sep-26
Sell* 3 $27.715 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 2 $27.71 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 49 $27.715 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 15 $27.715 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 51 $27.715 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 20 $27.75 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 100 $27.76 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 100 $27.76 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 100 $27.76 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 100 $27.76 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 1 $27.76 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 2 $27.76 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 20 $27.76 Automatic Execution
 13:18:58 - 28-Sep-26
Sell* 54 $27.76 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 50 $27.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 17 $27.77 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 2 $27.77 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 2 $27.77 Automatic Execution
 13:17:33 - 28-Sep-26
Sell* 1 $27.77 Automatic Execution
 13:17:33 - 28-Sep-26
Sell* 2 $27.77 Automatic Execution
 13:17:33 - 28-Sep-26
Unknown* 30 $27.67 Automatic Execution
 12:53:59 - 28-Sep-26
Buy* 100 $27.67 Automatic Execution
 12:53:46 - 28-Sep-26
Buy* 60 $27.66 Automatic Execution
 12:52:56 - 28-Sep-26
Sell* 3 $27.65 Automatic Execution
 12:52:56 - 28-Sep-26
Sell* 2 $27.65 Automatic Execution
 12:52:56 - 28-Sep-26
Sell* 1 $27.65 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 10 $27.67 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 100 $27.67 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 6 $27.67 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 5 $27.67 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 1 $27.67 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 2 $27.68 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 1 $27.68 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 10 $27.69 Automatic Execution
 12:47:27 - 28-Sep-26
Buy* 20 $27.69 Automatic Execution
 12:47:27 - 28-Sep-26
Sell* 2 $27.68 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 4 $27.68 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 3 $27.69 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 5 $27.69 Automatic Execution
 12:46:03 - 28-Sep-26
Unknown* 30 $27.67 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 30 $27.67 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 5 $27.65 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 94 $27.65 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 1 $27.65 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 40 $27.65 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 3 $27.62 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 1 $27.62 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 10 $27.62 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 10 $27.62 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 1 $27.62 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 4 $27.62 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 10 $27.62 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $27.62 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 1 $27.63 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 50 $27.64 Automatic Execution
 12:18:03 - 28-Sep-26
Buy* 50 $27.64 Automatic Execution
 12:18:03 - 28-Sep-26
Buy* 39 $27.67 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 61 $27.67 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 80 $27.67 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 403 $27.67 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 9 $27.67 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $27.66 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 100 $27.66 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $27.66 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $27.66 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 60 $27.68 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 7 $27.68 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $27.67 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $27.67 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 15 $27.67 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $27.67 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 16 $27.67 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $27.67 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 20 $27.66 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $27.65 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $27.64 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $27.64 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 10 $27.65 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 47 $27.65 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 48 $27.65 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 12 $27.65 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 54 $27.66 Automatic Execution
 12:15:50 - 28-Sep-26
Sell* 48 $27.66 Automatic Execution
 12:15:50 - 28-Sep-26
Sell* 3 $27.58 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 84 $27.59 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 20 $27.59 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 8 $27.59 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 100 $27.59 Automatic Execution
 11:52:08 - 28-Sep-26
Unknown* 50 $27.585 Automatic Execution
 11:50:12 - 28-Sep-26
Unknown* 50 $27.585 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 5 $27.59 Automatic Execution
 11:49:52 - 28-Sep-26
Sell* 12 $27.59 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 100 $27.59 Automatic Execution
 11:49:52 - 28-Sep-26
Sell* 20 $27.59 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 1 $27.59 Automatic Execution
 11:49:29 - 28-Sep-26
Sell* 2 $27.59 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 1 $27.59 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 1 $27.59 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 50 $27.58 Automatic Execution
 11:21:30 - 28-Sep-26
Buy* 50 $27.58 Automatic Execution
 11:21:30 - 28-Sep-26
Buy* 100 $27.58 Automatic Execution
 11:21:30 - 28-Sep-26
Buy* 1 $27.59 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 2 $27.59 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $27.59 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $27.59 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $27.59 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 2 $27.59 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $27.59 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $27.59 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $27.59 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 100 $27.58 Automatic Execution
 11:20:53 - 28-Sep-26
Sell* 100 $27.58 Automatic Execution
 11:20:53 - 28-Sep-26
Sell* 20 $27.58 Automatic Execution
 11:20:53 - 28-Sep-26
Sell* 20 $27.59 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 12 $27.62 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 70 $27.59 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 1 $27.59 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 100 $27.59 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 2 $27.57 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 1 $27.57 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 4 $27.59 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 4 $27.59 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 2 $27.59 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 138 $27.60 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 62 $27.60 Automatic Execution
 11:16:56 - 28-Sep-26
Sell* 1 $27.60 Automatic Execution
 11:16:56 - 28-Sep-26
Unknown* 63 $27.605 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 3 $27.60 Automatic Execution
 11:16:20 - 28-Sep-26
Unknown* 2 $27.605 Automatic Execution
 11:15:39 - 28-Sep-26
Unknown* 1 $27.605 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 16 $27.73 Automatic Execution
 10:49:37 - 28-Sep-26
Unknown* 20 $27.71 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 6 $27.71 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 5 $27.72 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 20 $27.73 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 2 $27.73 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 4 $27.73 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 1 $27.75 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 16 $27.74 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 2 $27.73 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 1 $27.73 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 10 $27.73 Automatic Execution
 10:47:22 - 28-Sep-26
Unknown* 20 $27.735 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 20 $27.74 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 6 $27.74 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 1 $27.79 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 9 $27.78 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 1 $27.795 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 9 $27.795 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 25 $27.79 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 10 $27.79 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 5 $27.79 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 3 $27.79 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 2 $27.79 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 4 $27.79 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 20 $27.79 Automatic Execution
 10:18:37 - 28-Sep-26
Unknown* 100 $27.805 Automatic Execution
 10:18:30 - 28-Sep-26
Buy* 8 $27.81 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 100 $27.80 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 1 $27.80 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 100 $27.95 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 39 $27.94 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 1 $27.94 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 61 $27.94 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 3 $27.94 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $27.95 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 1 $27.64 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $27.64 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 4 $27.64 Automatic Execution
 09:30:16 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37