Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outfront Media (OUT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $32.92 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 6 $32.93 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 20 $32.94 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 5 $32.94 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 35 $32.95 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 167 $32.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 30 $32.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 150 $32.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 165 $32.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 300 $32.92 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 11 $32.91 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $32.91 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $32.91 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $32.89 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 10 $32.88 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 30 $32.88 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 34 $32.88 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 4 $32.88 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 2 $32.88 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 24 $32.88 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $32.89 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 10 $32.89 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 1 $32.89 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 25 $32.89 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $32.89 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 5 $32.89 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 10 $32.89 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 20 $32.89 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 5 $32.87 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 65 $32.87 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 81 $32.86 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 1 $32.85 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 38 $32.85 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 12 $32.84 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $32.83 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 3 $32.83 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 78 $32.83 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 18 $32.82 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 39 $32.82 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $32.81 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 3 $32.81 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 90 $32.80 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 2 $32.80 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 19 $32.80 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 16 $32.80 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $32.79 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $32.79 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 6 $32.80 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 19 $32.80 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 150 $32.80 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 150 $32.80 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 300 $32.80 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 25 $32.795 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 292 $32.82 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 108 $32.82 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 164 $32.82 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 26 $32.82 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 5 $32.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $32.84 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 24 $32.84 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $32.84 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 200 $32.83 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 20 $32.82 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $32.82 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 49 $32.81 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 225 $32.81 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 25 $32.81 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 50 $32.81 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 4 $32.81 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 12 $32.82 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 42 $32.82 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 18 $32.82 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 33 $32.83 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $32.81 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 10 $32.81 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $32.805 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $32.83 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 53 $32.82 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 20 $32.82 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 2 $32.80 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 31 $32.80 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 169 $32.80 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 75 $32.80 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 11 $32.80 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 20 $32.80 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 173 $32.80 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 50 $32.80 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 54 $32.80 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 6 $32.80 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 25 $32.80 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 5 $32.80 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 5 $32.80 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 93 $32.80 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 59 $32.80 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 90 $32.80 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 5 $32.80 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 74 $32.78 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 28 $32.78 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 127 $32.78 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 34 $32.78 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 3 $32.78 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 25 $32.78 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 25 $32.78 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 17 $32.78 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 18 $32.78 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $32.77 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 40 $32.78 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $32.77 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 15 $32.75 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 5 $32.76 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 5 $32.76 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $32.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $32.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $32.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $32.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 87 $32.86 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 83 $32.86 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 50 $32.86 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 150 $32.87 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 300 $32.87 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 150 $32.87 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 150 $32.87 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 198 $32.87 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 5 $32.88 Automatic Execution
 15:31:29 - 10-Jul-26
Unknown* 5 $32.86 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 25 $32.86 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 30 $32.86 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 96 $32.84 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 96 $32.83 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 55 $32.83 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 96 $32.83 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 100 $32.82 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 20 $32.82 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 49 $32.81 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 86 $32.81 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 6 $32.81 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 3 $32.81 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 20 $32.83 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 200 $32.84 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 61 $32.83 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 3 $32.83 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 100 $32.85 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 100 $32.84 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 100 $32.84 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 10 $32.84 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 10 $32.85 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 15 $32.84 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 50 $32.87 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 150 $32.87 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 5 $32.85 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 50 $32.87 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 100 $32.87 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 18 $32.90 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 22 $32.905 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 150 $32.90 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 100 $32.90 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 15 $32.89 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 200 $32.905 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 200 $32.905 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 150 $32.91 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 50 $32.91 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $32.91 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $32.91 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 200 $32.91 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $32.91 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $32.91 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 200 $32.905 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 200 $32.91 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 10 $32.90 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 100 $32.90 Automatic Execution
 15:21:29 - 10-Jul-26
Unknown* 71 $32.90 Automatic Execution
 15:21:29 - 10-Jul-26
Unknown* 25 $32.90 Automatic Execution
 15:21:29 - 10-Jul-26
Unknown* 4 $32.90 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 25 $32.91 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 25 $32.91 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 25 $32.91 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 25 $32.915 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 3 $32.91 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 4 $32.91 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $32.91 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 29 $32.91 Automatic Execution
 15:21:29 - 10-Jul-26
Unknown* 9 $32.90 Automatic Execution
 15:21:28 - 10-Jul-26
Unknown* 25 $32.90 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 9 $32.90 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 25 $32.90 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 9 $32.90 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 100 $32.90 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 9 $32.88 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 60 $32.88 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 20 $32.88 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 99 $32.88 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 11 $32.87 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 60 $32.87 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 43 $32.87 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 5 $32.85 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 5 $32.84 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 68 $32.85 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 60 $32.85 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 34 $32.85 Automatic Execution
 15:20:20 - 10-Jul-26
Unknown* 33 $32.845 Automatic Execution
 15:20:20 - 10-Jul-26
Unknown* 67 $32.845 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 63 $32.85 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 12 $32.85 Automatic Execution
 15:20:20 - 10-Jul-26
Unknown* 100 $32.85 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 200 $32.85 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 25 $32.86 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $32.85 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 25 $32.86 Automatic Execution
 15:20:20 - 10-Jul-26
Unknown* 25 $32.845 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 75 $32.845 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 25 $32.845 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 50 $32.845 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 100 $32.845 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 100 $32.845 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 25 $32.845 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 50 $32.845 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 100 $32.845 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 50 $32.845 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 100 $32.845 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 300 $32.845 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 300 $32.845 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 100 $32.845 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 100 $32.84 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 6 $32.84 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 41 $32.84 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $32.85 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 35 $32.86 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 65 $32.86 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 5 $32.88 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 5 $32.86 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 99 $32.865 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 100 $32.87 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 12 $32.87 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 21 $32.87 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 17 $32.87 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 17 $32.87 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 4 $32.87 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 51 $32.87 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 51 $32.87 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 1 $32.87 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 100 $32.87 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 10 $32.87 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 64 $32.89 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 10 $32.91 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 100 $32.915 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 100 $32.92 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 20 $32.91 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 72 $32.91 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 2 $32.90 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $32.90 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 1 $32.90 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 10 $32.89 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 32 $32.91 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 61 $32.91 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 56 $32.91 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 89 $32.90 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 100 $32.90 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 8 $32.90 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 60 $32.90 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 50 $32.90 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 36 $32.90 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 25 $32.905 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 100 $32.91 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 61 $32.91 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 53 $32.90 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 41 $32.97 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 100 $33.03 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 10 $33.05 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 4 $33.05 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 100 $33.06 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 20 $33.06 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 5 $33.06 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 5 $33.07 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 99 $33.05 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 1 $33.05 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 4 $33.03 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 6 $33.03 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 71 $33.04 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 1 $33.04 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 57 $33.04 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 4 $33.04 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 100 $33.03 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 85 $33.03 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 68 $33.06 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 88 $33.06 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 12 $33.06 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 1 $33.06 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 84 $33.07 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 8 $33.07 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 6 $33.07 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 13 $33.08 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 6 $33.08 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 4 $33.08 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 2 $33.09 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 2 $33.10 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 2 $33.10 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 50 $33.10 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 75 $33.10 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 32 $33.10 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 5 $33.10 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 5 $33.10 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 5 $33.10 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 3 $33.10 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 25 $33.10 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 4 $33.10 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 4 $33.10 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $33.10 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 3 $33.10 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 9 $33.10 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 77 $33.09 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 15 $33.08 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 25 $33.08 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 6 $33.08 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 2 $33.08 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 60 $33.07 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $33.065 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 100 $33.065 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 6 $33.05 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 1 $33.065 Automatic Execution
 14:46:59 - 10-Jul-26
Unknown* 1 $33.065 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 5 $33.07 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 63 $33.06 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 7 $33.06 Automatic Execution
 14:46:48 - 10-Jul-26
Unknown* 100 $33.065 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 50 $33.06 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 97 $33.035 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 1 $33.035 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 92 $33.03 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 2 $33.04 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 24 $33.04 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 2 $33.04 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 27 $33.06 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 4 $33.06 Automatic Execution
 14:31:04 - 10-Jul-26
Unknown* 50 $33.06 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 8 $33.07 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 16 $33.07 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 80 $33.07 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 20 $33.07 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 75 $33.05 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 1 $33.04 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 1 $33.04 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 59 $33.03 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 2 $33.04 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 5 $33.07 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 100 $33.05 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 100 $33.05 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 35 $33.05 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 65 $33.05 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 60 $33.06 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 10 $33.06 Automatic Execution
 14:25:32 - 10-Jul-26
Unknown* 100 $33.05 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 1 $33.07 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 10 $33.07 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 1 $33.07 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 100 $33.055 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 40 $33.05 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 14:20:29 - 10-Jul-26
Unknown* 100 $33.055 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 9 $33.07 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 6 $33.06 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 100 $33.05 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 81 $33.04 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 59 $33.04 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 11 $33.04 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 35 $33.03 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 5 $33.03 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 20 $33.03 Automatic Execution
 14:20:16 - 10-Jul-26
Unknown* 10 $33.02 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 14:20:16 - 10-Jul-26
Unknown* 100 $33.03 Automatic Execution
 14:20:16 - 10-Jul-26
Unknown* 100 $33.03 Automatic Execution
 14:20:16 - 10-Jul-26
Unknown* 150 $33.03 Automatic Execution
 14:20:16 - 10-Jul-26
Unknown* 200 $33.03 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 14 $33.03 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 13 $33.02 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 4 $33.02 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 13 $33.04 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 5 $33.03 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 72 $33.03 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 3 $33.03 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 5 $33.03 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 2 $33.04 Automatic Execution
 14:18:16 - 10-Jul-26
Unknown* 4 $33.05 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 48 $33.05 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 10 $33.05 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 10 $33.05 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 48 $33.11 Automatic Execution
 14:03:40 - 10-Jul-26
Unknown* 2 $33.125 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 52 $33.12 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 2 $33.13 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 16 $33.13 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 5 $33.13 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 10 $33.13 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 5 $33.13 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 44 $33.13 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 96 $33.13 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 10 $33.14 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 87 $33.14 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 63 $33.14 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 100 $33.14 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 37 $33.14 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 4 $33.14 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 100 $33.14 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 37 $33.13 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 10 $33.11 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 1 $33.11 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 40 $33.12 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 3 $33.12 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 55 $33.13 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 100 $33.13 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 14 $33.13 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 25 $33.13 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 20 $33.12 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 58 $33.12 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 94 $33.10 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 4 $33.10 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 2 $33.10 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 5 $33.10 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 6 $33.09 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 40 $33.08 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 100 $33.08 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 3 $33.08 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 25 $33.05 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 2 $33.08 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 5 $33.09 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 13 $33.10 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 6 $33.11 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 31 $33.11 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 36 $33.11 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 4 $33.11 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 3 $33.11 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 10 $33.11 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 10 $33.11 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 10 $33.10 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 2 $33.10 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 10 $33.10 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 10 $33.10 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 14 $33.10 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 8 $33.10 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 12 $33.10 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 14 $33.10 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 8 $33.10 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $33.10 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 64 $33.13 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1 $33.13 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 44 $33.11 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 56 $33.11 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 25 $33.12 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 75 $33.12 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $33.12 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 5 $33.12 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $33.16 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 1 $33.14 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 6 $33.17 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 3 $33.17 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 1 $33.17 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 2 $33.17 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 9 $33.17 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 10 $33.17 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 7 $33.17 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 9 $33.17 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 5 $33.17 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 100 $33.17 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 4 $33.17 Automatic Execution
 13:24:19 - 10-Jul-26
Unknown* 9 $33.16 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 1 $33.17 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 100 $33.16 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 100 $33.16 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 1 $33.15 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 10 $33.14 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 75 $33.12 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 25 $33.12 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 25 $33.11 Automatic Execution
 13:21:20 - 10-Jul-26
Unknown* 100 $33.125 Automatic Execution
 13:21:20 - 10-Jul-26
Unknown* 25 $33.135 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 75 $33.135 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 75 $33.135 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 25 $33.135 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 25 $33.135 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 25 $33.135 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 25 $33.135 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 100 $33.135 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 100 $33.135 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 25 $33.135 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 20 $33.16 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 1 $33.16 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 10 $33.16 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 60 $33.16 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 1 $33.19 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 1 $33.21 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 3 $33.19 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 90 $33.19 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 25 $33.19 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 4 $33.20 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 1 $33.20 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 9 $33.20 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 6 $33.20 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 10 $33.20 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 20 $33.20 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 100 $33.215 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 1 $33.16 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 24 $33.16 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 9 $33.16 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 18 $33.16 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 2 $33.16 Automatic Execution
 12:57:50 - 10-Jul-26
Unknown* 6 $33.17 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 100 $33.17 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 100 $33.17 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 100 $33.17 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 100 $33.17 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 10 $33.18 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 10 $33.19 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 10 $33.21 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 5 $33.21 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 20 $33.21 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $33.21 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 27 $33.21 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $33.21 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 30 $33.22 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 75 $33.23 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 75 $33.23 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 75 $33.23 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 25 $33.23 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 25 $33.23 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 100 $33.25 Automatic Execution
 12:49:08 - 10-Jul-26
Unknown* 91 $33.25 Automatic Execution
 12:49:08 - 10-Jul-26
Unknown* 31 $33.25 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 9 $33.25 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 71 $33.25 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 120 $33.25 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 7 $33.18 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 8 $33.18 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 92 $33.18 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 5 $33.18 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 3 $33.18 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 100 $33.17 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 60 $33.12 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 40 $33.11 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 36 $33.11 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 2 $33.10 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 2 $33.10 Automatic Execution
 12:28:14 - 10-Jul-26
Unknown* 4 $33.09 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 3 $33.10 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 6 $33.11 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 4 $33.10 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 1 $33.10 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 1 $33.10 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 1 $33.10 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 1 $33.10 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 79 $33.10 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 38 $33.10 Automatic Execution
 12:25:15 - 10-Jul-26
Unknown* 3 $33.075 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 4 $33.07 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $33.07 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $33.07 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $33.07 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $33.07 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $33.07 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 4 $33.07 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 5 $33.07 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 10 $33.08 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $33.08 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 19 $33.09 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $33.10 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 100 $33.10 Automatic Execution
 12:17:48 - 10-Jul-26
Unknown* 100 $33.10 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 19 $33.10 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 25 $33.09 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 34 $33.09 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 25 $33.09 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 34 $33.10 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 55 $33.09 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 55 $33.09 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 1 $33.10 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 1 $33.10 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 1 $33.10 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 2 $33.10 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 12 $33.11 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 8 $33.11 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 2 $33.09 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 33 $33.07 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 30 $33.09 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 40 $33.08 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 48 $33.08 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 2 $33.07 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 2 $33.07 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 2 $33.07 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 1 $33.02 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 5 $33.00 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 58 $33.00 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $33.01 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 2 $33.01 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 5 $33.01 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 25 $33.02 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 4 $33.01 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 6 $33.02 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 31 $33.02 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 60 $33.03 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 5 $33.02 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 5 $33.02 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 50 $33.04 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 7 $33.045 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 18 $33.045 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 18 $33.045 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 9 $33.045 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 60 $33.04 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 52 $33.05 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 25 $32.91 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 25 $32.91 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 25 $32.91 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 5 $32.85 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 1 $32.83 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 200 $32.80 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 26 $32.81 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 17 $32.81 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 33 $32.82 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 17 $32.82 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 237 $32.84 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1 $32.84 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 10 $32.86 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 18 $32.86 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 20 $32.85 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 18 $32.86 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 5 $32.85 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 82 $32.84 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 18 $32.84 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 8 $32.83 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $32.84 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 70 $32.82 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 5 $32.83 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 50 $32.84 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $32.84 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $32.84 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1 $32.85 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 11 $32.85 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $33.375 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 41 $32.85 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $33.36 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 25 $32.895 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 10 $33.44 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 15 $33.21 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 25 $32.895 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $33.42 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 15 $33.23 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 5 $32.86 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 90 $33.44 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 1 $33.34 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 5 $32.87 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 100 $33.61 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $33.26 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 6 $33.05 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 10 $32.88 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 100 $33.61 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 119 $33.26 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 1 $33.06 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 29 $33.86 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $33.26 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 10 $33.10 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 1 $32.89 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 40 $33.89 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $33.14 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 20 $33.11 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 25 $32.91 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 60 $33.89 Ordinary
 07:36:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84