| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.64 | 27.96 | 27.53 | 27.91 | 64,062 |
| 25th Sep 2026 (Fri) | 27.83 | 27.86 | 27.58 | 27.65 | 66,696 |
| 24th Sep 2026 (Thu) | 28.21 | 28.21 | 27.76 | 27.93 | 88,792 |
| 23rd Sep 2026 (Wed) | 27.97 | 28.27 | 27.80 | 28.21 | 66,376 |
| 22nd Sep 2026 (Tue) | 28.33 | 28.43 | 28.01 | 28.19 | 55,995 |
| 21st Sep 2026 (Mon) | 28.43 | 28.50 | 28.03 | 28.22 | 100,068 |
| 18th Sep 2026 (Fri) | 27.725 | 28.18 | 27.725 | 27.98 | 80,039 |
| 17th Sep 2026 (Thu) | 28.33 | 28.37 | 27.85 | 27.86 | 91,201 |
| 16th Sep 2026 (Wed) | 28.45 | 28.68 | 27.77 | 28.18 | 69,436 |
| 15th Sep 2026 (Tue) | 28.53 | 28.575 | 27.94 | 28.11 | 70,353 |
| 14th Sep 2026 (Mon) | 28.79 | 28.83 | 28.48 | 28.75 | 54,935 |
| 11th Sep 2026 (Fri) | 28.72 | 28.79 | 28.41 | 28.62 | 71,701 |
| 10th Sep 2026 (Thu) | 28.67 | 28.67 | 28.29 | 28.42 | 49,862 |
| 9th Sep 2026 (Wed) | 28.81 | 28.85 | 28.50 | 28.64 | 82,605 |
| 8th Sep 2026 (Tue) | 28.82 | 29.16 | 28.77 | 28.81 | 68,436 |
| 7th Sep 2026 (Mon) | 28.94 | 29.28 | 28.80 | 28.96 | 67,932 |
| 4th Sep 2026 (Fri) | 28.94 | 29.28 | 28.80 | 28.96 | 67,932 |
| 3rd Sep 2026 (Thu) | 29.71 | 29.75 | 29.31 | 29.40 | 91,681 |
| 2nd Sep 2026 (Wed) | 29.81 | 29.81 | 29.34 | 29.55 | 69,728 |
| 1st Sep 2026 (Tue) | 29.71 | 29.86 | 29.42 | 29.81 | 59,094 |
| 31st Aug 2026 (Mon) | 29.54 | 29.61 | 29.23 | 29.38 | 38,433 |
| 28th Aug 2026 (Fri) | 30.07 | 30.13 | 29.55 | 29.60 | 45,134 |
| 27th Aug 2026 (Thu) | 30.27 | 30.36 | 29.90 | 30.07 | 55,932 |
| 26th Aug 2026 (Wed) | 30.43 | 30.58 | 30.33 | 30.58 | 48,203 |
| 25th Aug 2026 (Tue) | 30.485 | 30.81 | 30.245 | 30.66 | 70,816 |
| 24th Aug 2026 (Mon) | 29.98 | 30.45 | 29.715 | 30.42 | 61,741 |
| 21st Aug 2026 (Fri) | 29.87 | 29.87 | 29.66 | 29.83 | 44,058 |
| 20th Aug 2026 (Thu) | 30.39 | 30.39 | 29.66 | 29.78 | 55,607 |
| 19th Aug 2026 (Wed) | 30.17 | 30.53 | 29.94 | 30.33 | 140,251 |
| 18th Aug 2026 (Tue) | 29.87 | 30.105 | 29.64 | 29.98 | 118,542 |
| 17th Aug 2026 (Mon) | 30.215 | 30.215 | 29.56 | 29.78 | 48,002 |
| 14th Aug 2026 (Fri) | 29.67 | 30.33 | 29.67 | 30.24 | 56,693 |
| 13th Aug 2026 (Thu) | 30.17 | 30.24 | 29.78 | 29.77 | 63,021 |
| 12th Aug 2026 (Wed) | 30.09 | 30.35 | 29.91 | 30.03 | 66,829 |
| 11th Aug 2026 (Tue) | 30.11 | 30.34 | 29.86 | 29.92 | 93,438 |
| 10th Aug 2026 (Mon) | 31.09 | 31.245 | 29.95 | 30.04 | 122,113 |
| 7th Aug 2026 (Fri) | 31.28 | 31.73 | 30.81 | 31.21 | 120,714 |
| 6th Aug 2026 (Thu) | 32.385 | 33.53 | 30.55 | 31.15 | 326,779 |
| 5th Aug 2026 (Wed) | 31.95 | 32.21 | 31.59 | 32.01 | 205,751 |
| 4th Aug 2026 (Tue) | 31.61 | 32.25 | 31.455 | 31.98 | 64,108 |
| 3rd Aug 2026 (Mon) | 31.81 | 31.93 | 31.38 | 31.88 | 55,516 |
| 31st Jul 2026 (Fri) | 32.29 | 32.29 | 31.66 | 31.87 | 42,828 |
| 30th Jul 2026 (Thu) | 32.62 | 32.62 | 31.63 | 31.93 | 76,891 |
| 29th Jul 2026 (Wed) | 32.55 | 33.21 | 32.55 | 32.64 | 57,259 |