| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.61 | 33.61 | 32.66 | 33.04 | 64,764 |
| 9th Jul 2026 (Thu) | 33.38 | 34.15 | 33.38 | 33.81 | 53,296 |
| 8th Jul 2026 (Wed) | 33.03 | 33.17 | 32.60 | 33.18 | 58,976 |
| 7th Jul 2026 (Tue) | 32.74 | 33.57 | 32.59 | 33.21 | 134,694 |
| 6th Jul 2026 (Mon) | 32.78 | 33.11 | 32.38 | 32.51 | 61,044 |
| 3rd Jul 2026 (Fri) | 32.88 | 32.88 | 32.86 | 32.86 | 0 |
| 2nd Jul 2026 (Thu) | 32.88 | 33.32 | 32.50 | 32.86 | 113,830 |
| 1st Jul 2026 (Wed) | 32.91 | 33.46 | 32.86 | 32.86 | 90,697 |
| 30th Jun 2026 (Tue) | 32.84 | 33.05 | 32.48 | 32.76 | 123,434 |
| 29th Jun 2026 (Mon) | 32.53 | 33.14 | 32.49 | 33.07 | 79,743 |
| 26th Jun 2026 (Fri) | 31.89 | 33.29 | 31.79 | 33.24 | 121,614 |
| 25th Jun 2026 (Thu) | 32.34 | 32.34 | 31.16 | 31.65 | 78,682 |
| 24th Jun 2026 (Wed) | 32.20 | 32.31 | 31.90 | 32.10 | 43,560 |
| 23rd Jun 2026 (Tue) | 31.25 | 32.18 | 31.18 | 32.15 | 60,599 |
| 22nd Jun 2026 (Mon) | 31.455 | 31.46 | 30.94 | 31.26 | 59,336 |
| 19th Jun 2026 (Fri) | 31.46 | 31.46 | 30.70 | 31.18 | 57,896 |
| 18th Jun 2026 (Thu) | 31.46 | 31.46 | 30.70 | 31.18 | 57,896 |
| 17th Jun 2026 (Wed) | 31.245 | 31.81 | 31.055 | 31.13 | 34,114 |
| 16th Jun 2026 (Tue) | 31.53 | 31.595 | 30.64 | 31.24 | 127,898 |
| 15th Jun 2026 (Mon) | 31.46 | 31.62 | 31.01 | 31.33 | 172,996 |
| 12th Jun 2026 (Fri) | 31.245 | 31.53 | 30.90 | 31.34 | 101,603 |
| 11th Jun 2026 (Thu) | 30.81 | 31.15 | 30.615 | 30.61 | 47,849 |
| 10th Jun 2026 (Wed) | 30.765 | 30.93 | 30.15 | 30.35 | 52,500 |
| 9th Jun 2026 (Tue) | 31.06 | 31.25 | 30.40 | 30.65 | 33,798 |
| 8th Jun 2026 (Mon) | 31.65 | 31.80 | 30.61 | 30.59 | 49,037 |
| 5th Jun 2026 (Fri) | 30.965 | 31.58 | 30.91 | 31.20 | 75,519 |
| 4th Jun 2026 (Thu) | 31.58 | 31.58 | 31.16 | 31.35 | 114,677 |
| 3rd Jun 2026 (Wed) | 30.93 | 31.465 | 30.74 | 31.26 | 104,765 |
| 2nd Jun 2026 (Tue) | 31.765 | 32.07 | 31.46 | 31.46 | 71,732 |
| 1st Jun 2026 (Mon) | 31.87 | 32.03 | 31.61 | 31.67 | 84,535 |
| 29th May 2026 (Fri) | 32.335 | 32.62 | 32.07 | 32.24 | 62,082 |
| 28th May 2026 (Thu) | 32.51 | 32.88 | 32.48 | 32.48 | 88,921 |
| 27th May 2026 (Wed) | 33.18 | 33.24 | 32.60 | 32.61 | 39,775 |
| 26th May 2026 (Tue) | 33.74 | 33.89 | 33.23 | 33.36 | 46,226 |
| 25th May 2026 (Mon) | 33.61 | 33.71 | 33.42 | 33.60 | 58,060 |
| 22nd May 2026 (Fri) | 33.61 | 33.71 | 33.42 | 33.60 | 58,060 |
| 21st May 2026 (Thu) | 32.52 | 33.40 | 32.41 | 33.33 | 64,786 |
| 20th May 2026 (Wed) | 32.29 | 33.085 | 32.17 | 32.85 | 153,940 |
| 19th May 2026 (Tue) | 31.75 | 32.215 | 31.29 | 32.11 | 58,534 |
| 18th May 2026 (Mon) | 31.76 | 32.00 | 31.67 | 31.96 | 70,924 |
| 15th May 2026 (Fri) | 32.07 | 32.07 | 31.14 | 31.51 | 227,073 |
| 14th May 2026 (Thu) | 32.45 | 33.21 | 32.39 | 32.79 | 82,421 |
| 13th May 2026 (Wed) | 31.995 | 32.28 | 31.52 | 32.04 | 151,736 |
| 12th May 2026 (Tue) | 32.26 | 32.33 | 31.59 | 31.84 | 70,884 |
| 11th May 2026 (Mon) | 33.965 | 33.965 | 31.76 | 32.24 | 160,069 |