| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.29 | 33.085 | 32.17 | 32.85 | 153,940 |
| 19th May 2026 (Tue) | 31.75 | 32.215 | 31.29 | 32.11 | 58,534 |
| 18th May 2026 (Mon) | 31.76 | 32.00 | 31.67 | 31.96 | 70,924 |
| 15th May 2026 (Fri) | 32.07 | 32.07 | 31.14 | 31.51 | 227,073 |
| 14th May 2026 (Thu) | 32.45 | 33.21 | 32.39 | 32.79 | 82,421 |
| 13th May 2026 (Wed) | 31.995 | 32.28 | 31.52 | 32.04 | 151,736 |
| 12th May 2026 (Tue) | 32.26 | 32.33 | 31.59 | 31.84 | 70,884 |
| 11th May 2026 (Mon) | 33.965 | 33.965 | 31.76 | 32.24 | 160,069 |
| 8th May 2026 (Fri) | 32.17 | 34.83 | 32.04 | 33.90 | 114,649 |
| 7th May 2026 (Thu) | 32.41 | 33.07 | 32.20 | 32.81 | 211,591 |
| 6th May 2026 (Wed) | 31.52 | 32.22 | 31.33 | 31.75 | 62,985 |
| 5th May 2026 (Tue) | 31.08 | 31.29 | 30.61 | 31.09 | 55,528 |
| 4th May 2026 (Mon) | 31.67 | 31.89 | 30.86 | 31.01 | 61,677 |
| 1st May 2026 (Fri) | 30.91 | 31.75 | 30.70 | 31.71 | 79,759 |
| 30th Apr 2026 (Thu) | 30.73 | 31.02 | 30.65 | 30.85 | 41,012 |
| 29th Apr 2026 (Wed) | 30.46 | 30.51 | 30.22 | 30.46 | 30,217 |
| 28th Apr 2026 (Tue) | 30.69 | 30.70 | 30.36 | 30.55 | 29,959 |
| 27th Apr 2026 (Mon) | 30.16 | 30.58 | 30.14 | 30.38 | 59,000 |
| 24th Apr 2026 (Fri) | 29.89 | 30.06 | 29.55 | 30.02 | 22,844 |
| 23rd Apr 2026 (Thu) | 30.025 | 30.43 | 29.68 | 29.86 | 47,213 |
| 22nd Apr 2026 (Wed) | 30.45 | 30.47 | 29.95 | 30.05 | 29,189 |
| 21st Apr 2026 (Tue) | 30.06 | 30.49 | 29.82 | 30.24 | 25,085 |
| 20th Apr 2026 (Mon) | 29.925 | 30.36 | 29.905 | 30.35 | 42,043 |
| 17th Apr 2026 (Fri) | 29.77 | 30.40 | 29.77 | 30.01 | 45,638 |
| 16th Apr 2026 (Thu) | 29.01 | 29.52 | 28.89 | 29.52 | 29,079 |
| 15th Apr 2026 (Wed) | 28.98 | 29.06 | 28.81 | 29.07 | 43,234 |
| 14th Apr 2026 (Tue) | 29.27 | 29.485 | 29.03 | 29.12 | 47,706 |
| 13th Apr 2026 (Mon) | 28.86 | 29.34 | 28.86 | 29.27 | 29,435 |
| 10th Apr 2026 (Fri) | 29.52 | 29.52 | 28.92 | 29.13 | 43,674 |
| 9th Apr 2026 (Thu) | 28.58 | 29.40 | 28.48 | 29.35 | 66,685 |
| 8th Apr 2026 (Wed) | 28.305 | 28.96 | 28.12 | 28.50 | 107,700 |
| 7th Apr 2026 (Tue) | 27.24 | 27.57 | 27.24 | 27.49 | 30,961 |
| 6th Apr 2026 (Mon) | 26.895 | 27.34 | 26.895 | 27.32 | 19,745 |
| 3rd Apr 2026 (Fri) | 26.38 | 27.145 | 26.33 | 27.11 | 37,079 |
| 2nd Apr 2026 (Thu) | 26.38 | 27.145 | 26.33 | 27.11 | 37,079 |
| 1st Apr 2026 (Wed) | 26.54 | 26.86 | 26.50 | 26.65 | 55,347 |
| 31st Mar 2026 (Tue) | 25.88 | 26.66 | 25.55 | 26.50 | 19,896 |
| 30th Mar 2026 (Mon) | 25.95 | 26.12 | 25.415 | 25.67 | 38,424 |
| 27th Mar 2026 (Fri) | 26.62 | 26.62 | 25.51 | 25.65 | 36,603 |
| 26th Mar 2026 (Thu) | 27.035 | 27.19 | 26.63 | 26.75 | 66,488 |
| 25th Mar 2026 (Wed) | 27.40 | 27.40 | 26.735 | 27.09 | 24,971 |
| 24th Mar 2026 (Tue) | 27.44 | 27.68 | 27.14 | 27.44 | 21,499 |
| 23rd Mar 2026 (Mon) | 27.02 | 28.02 | 26.82 | 27.40 | 23,630 |