Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ouster Inc (OUST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $30.75 Ordinary
 17:21:53 - 18-Jul-25
Buy* 5 $30.73 Ordinary
 17:21:53 - 18-Jul-25
Buy* 1,000 $30.72 Ordinary
 17:21:53 - 18-Jul-25
Buy* 100 $30.66 Ordinary
 17:21:53 - 18-Jul-25
Buy* 395 $30.66 Ordinary
 17:21:53 - 18-Jul-25
Buy* 100 $30.65 Ordinary
 17:21:53 - 18-Jul-25
Buy* 100 $30.65 Ordinary
 17:21:53 - 18-Jul-25
Sell* 8 $30.64 Ordinary
 17:01:58 - 18-Jul-25
Buy* 5 $30.72 Ordinary
 16:42:25 - 18-Jul-25
Buy* 1 $30.72 Ordinary
 16:30:23 - 18-Jul-25
Sell* 1 $30.65 Ordinary
 16:26:41 - 18-Jul-25
Sell* 7 $30.65 Ordinary
 16:19:13 - 18-Jul-25
Sell* 73 $30.43 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 25 $30.43 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 16 $30.43 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 9 $30.43 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 18 $30.43 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 25 $30.43 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 25 $30.43 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 9 $30.43 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $30.43 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 5 $30.42 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 48 $30.42 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 8 $30.43 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 7 $30.43 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 7 $30.45 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 18 $30.46 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 5 $30.46 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $30.47 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 1 $30.47 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 26 $30.47 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 5 $30.46 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 99 $30.49 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $30.46 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1 $30.45 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $30.47 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $30.49 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $30.50 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $30.48 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $30.49 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $30.50 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $30.50 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $30.51 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $30.52 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $30.52 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 94 $30.52 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 17 $30.54 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $30.53 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $30.54 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 16 $30.57 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 74 $30.57 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 11 $30.57 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 81 $30.59 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 15 $30.57 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 10 $30.57 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 19 $30.57 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $30.57 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 13 $30.58 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $30.58 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $30.59 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $30.59 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 30 $30.59 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 20 $30.59 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 130 $30.59 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 32 $30.59 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 68 $30.59 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $30.60 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $30.60 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $30.60 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $30.60 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $30.64 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 52 $30.61 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $30.61 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 52 $30.60 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 52 $30.60 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 9 $30.60 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 52 $30.60 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 52 $30.60 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 44 $30.60 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 25 $30.59 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 22 $30.60 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 30 $30.60 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $30.60 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 25 $30.59 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 4 $30.59 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 4 $30.59 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $30.58 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $30.58 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 80 $30.59 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2 $30.59 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $30.59 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $30.59 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $30.60 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $30.60 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 40 $30.60 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $30.60 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 3 $30.60 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 4 $30.60 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $30.60 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 1 $30.64 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 1 $30.64 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $30.655 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 1 $30.63 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 4 $30.65 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 3 $30.59 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $30.60 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 100 $30.60 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 20 $30.61 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $30.61 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 25 $30.61 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 25 $30.61 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 188 $30.61 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 25 $30.61 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 4 $30.61 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 46 $30.61 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 48 $30.61 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 100 $30.61 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 5 $30.61 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 5 $30.60 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 1 $30.60 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 1 $30.60 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 10 $30.60 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 97 $30.58 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 3 $30.58 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 3 $30.52 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 1 $30.51 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 1 $30.51 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 2 $30.51 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 1 $30.51 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 52 $30.50 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 19 $30.46 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 71 $30.47 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $30.47 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 18 $30.46 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 2 $30.46 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 76 $30.46 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 1 $30.46 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 1 $30.47 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 53 $30.47 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 1 $30.48 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 1 $30.49 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 25 $30.505 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 25 $30.505 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 25 $30.505 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 14 $30.51 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $30.51 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 1 $30.52 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 2 $30.53 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 6 $30.51 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 6 $30.51 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 20 $30.51 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 3 $30.51 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 30 $30.51 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 1 $30.49 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 300 $30.50 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 9 $30.51 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 20 $30.51 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 71 $30.51 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 11 $30.51 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 6 $30.57 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 75 $30.58 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 25 $30.58 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 1 $30.58 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 31 $30.58 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 43 $30.58 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 26 $30.58 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 1 $30.60 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 51 $30.61 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 51 $30.61 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 20 $30.61 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 93 $30.62 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 55 $30.62 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 23 $30.63 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 10 $30.64 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $30.64 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 101 $30.64 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $30.64 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $30.64 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $30.64 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $30.64 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 18 $30.64 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 1 $30.67 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 25 $30.675 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 25 $30.675 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 52 $30.70 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 52 $30.695 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 9 $30.67 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 1 $30.67 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 142 $30.67 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 186 $30.67 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 14 $30.68 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 100 $30.70 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 15 $30.70 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 1 $30.71 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 30 $30.72 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 40 $30.73 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 4 $30.73 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $30.73 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 5 $30.75 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 23 $30.76 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 80 $30.76 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 71 $30.76 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 100 $30.76 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 93 $30.77 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 5 $30.77 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 5 $30.77 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 12 $30.78 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 13 $30.79 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 100 $30.79 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 200 $30.79 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 10 $30.79 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 39 $30.79 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 100 $30.79 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 4 $30.79 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 35 $30.80 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 27 $30.80 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 2 $30.83 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 4 $30.82 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $30.82 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $30.82 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 1 $30.83 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 14 $30.83 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 18 $30.83 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 14 $30.84 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 1 $30.84 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 10 $30.84 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 1 $30.84 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $30.84 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 33 $30.84 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 25 $30.85 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 16 $31.15 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 164 $31.15 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 100 $31.11 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 6 $31.13 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 5 $31.13 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 26 $31.13 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 5 $31.14 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 51 $31.15 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 100 $31.14 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 100 $31.16 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 5 $31.16 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 11 $31.16 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 18 $31.18 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 1 $31.19 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 3 $31.19 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 1 $31.19 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 11 $31.18 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 1 $31.18 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 9 $31.17 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 10 $31.17 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 10 $31.16 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 17 $31.16 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 1 $31.11 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 5 $31.11 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 93 $31.10 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 12 $31.10 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 1 $31.09 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 6 $31.05 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 26 $31.05 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 100 $31.07 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 5 $31.08 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 100 $31.08 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 2 $31.09 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 48 $31.10 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 16 $31.12 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 15 $31.12 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 19 $31.12 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 5 $31.12 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 5 $31.12 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 19 $31.13 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 19 $31.13 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 7 $31.13 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 5 $31.12 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 32 $31.14 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 10 $31.12 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $31.17 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 10 $31.17 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 25 $31.15 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 25 $31.15 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 34 $31.06 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 41 $31.07 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 100 $31.08 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 40 $31.08 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 60 $31.08 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 140 $31.08 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 60 $31.08 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 46 $31.07 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 34 $31.07 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 100 $31.07 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 100 $31.07 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 100 $31.10 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 4 $31.08 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 1 $31.12 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 8 $31.12 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 23 $31.13 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 2 $31.13 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 51 $31.13 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 25 $31.14 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 10 $31.15 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 31 $31.15 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 100 $31.17 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 18 $31.17 Automatic Execution
 15:29:00 - 18-Jul-25
Unknown* 24 $31.18 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 80 $31.18 Automatic Execution
 15:29:00 - 18-Jul-25
Unknown* 1 $31.195 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 75 $31.17 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 75 $31.17 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 13 $31.18 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 100 $31.17 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 100 $31.18 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 24 $31.16 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 24 $31.16 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 22 $31.16 Automatic Execution
 15:28:29 - 18-Jul-25
Unknown* 70 $31.16 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 6 $31.16 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 6 $31.16 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 35 $31.15 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 13 $31.14 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 34 $31.15 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 50 $31.15 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 100 $31.15 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 100 $31.15 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 36 $31.15 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 1 $31.15 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 5 $31.15 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 2 $31.15 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 46 $31.15 Automatic Execution
 15:28:29 - 18-Jul-25
Unknown* 21 $31.16 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 21 $31.16 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 12 $31.17 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 21 $31.16 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 21 $31.16 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 3 $31.18 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 12 $31.18 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 21 $31.16 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 12 $31.17 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 150 $31.17 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 3 $31.18 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 12 $31.18 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 11 $31.18 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 3 $31.17 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 12 $31.17 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 11 $31.18 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 100 $31.18 Automatic Execution
 15:28:29 - 18-Jul-25
Unknown* 100 $31.15 Automatic Execution
 15:27:50 - 18-Jul-25
Unknown* 100 $31.15 Automatic Execution
 15:27:50 - 18-Jul-25
Unknown* 50 $31.15 Automatic Execution
 15:27:50 - 18-Jul-25
Unknown* 3 $31.15 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 150 $31.15 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 25 $31.16 Automatic Execution
 15:27:41 - 18-Jul-25
Buy* 25 $31.16 Automatic Execution
 15:27:41 - 18-Jul-25
Unknown* 6 $31.14 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 15 $31.13 Automatic Execution
 15:27:28 - 18-Jul-25
Sell* 5 $31.13 Automatic Execution
 15:27:28 - 18-Jul-25
Sell* 15 $31.14 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 1 $31.15 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 1 $31.15 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 1 $31.15 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 24 $31.15 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 30 $31.15 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 11 $31.15 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 25 $31.15 Automatic Execution
 15:27:25 - 18-Jul-25
Unknown* 5 $31.165 Automatic Execution
 15:27:23 - 18-Jul-25
Sell* 150 $31.16 Automatic Execution
 15:27:17 - 18-Jul-25
Unknown* 25 $31.165 Automatic Execution
 15:27:13 - 18-Jul-25
Buy* 5 $31.165 Automatic Execution
 15:27:13 - 18-Jul-25
Buy* 25 $31.17 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 30 $31.14 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 24 $31.14 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 10 $31.10 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 6 $31.06 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 25 $31.06 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 5 $31.06 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 50 $31.06 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 50 $31.05 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 100 $31.05 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 100 $31.05 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 7 $31.06 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 100 $31.06 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 5 $31.06 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 8 $31.07 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 5 $31.06 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 94 $31.08 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 6 $31.08 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 7 $31.06 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 4 $31.04 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 24 $31.08 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 76 $31.08 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 100 $31.04 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 10 $31.05 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 100 $31.08 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 100 $31.08 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 50 $31.10 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 100 $31.10 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 100 $31.10 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 25 $31.08 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 25 $31.08 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 7 $31.07 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 10 $31.06 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 10 $31.07 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 10 $31.07 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 10 $31.07 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 10 $31.07 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 3 $31.11 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 1 $31.10 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 1 $31.11 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 100 $31.10 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 75 $31.10 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 2 $31.13 Automatic Execution
 15:23:39 - 18-Jul-25
Buy* 100 $31.13 Automatic Execution
 15:23:39 - 18-Jul-25
Buy* 10 $31.12 Automatic Execution
 15:23:39 - 18-Jul-25
Buy* 100 $31.10 Automatic Execution
 15:23:39 - 18-Jul-25
Buy* 22 $31.09 Automatic Execution
 15:23:39 - 18-Jul-25
Buy* 82 $31.08 Automatic Execution
 15:23:39 - 18-Jul-25
Buy* 20 $31.08 Automatic Execution
 15:23:39 - 18-Jul-25
Buy* 60 $31.07 Automatic Execution
 15:23:39 - 18-Jul-25
Buy* 20 $31.07 Automatic Execution
 15:23:39 - 18-Jul-25
Unknown* 10 $31.06 Automatic Execution
 15:23:35 - 18-Jul-25
Unknown* 5 $31.06 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 4 $31.06 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 2 $31.06 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 107 $31.07 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 84 $31.07 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 83 $31.08 Automatic Execution
 15:23:14 - 18-Jul-25
Unknown* 100 $31.07 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 100 $31.07 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 32 $31.05 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 18 $31.05 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 13 $31.05 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 17 $31.05 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 1 $31.05 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 16 $31.05 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 30 $31.05 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 31 $31.03 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 31 $31.04 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 31 $31.04 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 31 $31.04 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 98 $31.04 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 14 $31.04 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 94 $31.04 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 100 $31.04 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 6 $31.05 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 12 $31.05 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 12 $31.05 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 100 $31.04 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 13 $31.04 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 5 $31.05 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 35 $31.04 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 100 $31.04 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 13 $31.04 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 14 $31.06 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 17 $31.02 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 100 $31.05 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 100 $31.04 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 17 $31.06 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 30 $31.06 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 14 $31.08 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 5 $31.09 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 19 $31.09 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 3 $31.10 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 1 $31.09 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 5 $31.09 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 5 $31.09 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 4 $31.09 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 6 $31.10 Automatic Execution
 15:21:01 - 18-Jul-25
Unknown* 6 $31.10 Automatic Execution
 15:21:01 - 18-Jul-25
Buy* 7 $31.10 Automatic Execution
 15:21:01 - 18-Jul-25
Buy* 93 $31.10 Automatic Execution
 15:21:01 - 18-Jul-25
Buy* 30 $31.09 Automatic Execution
 15:21:01 - 18-Jul-25
Buy* 17 $31.10 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 1 $31.09 Automatic Execution
 15:21:01 - 18-Jul-25
Buy* 97 $31.10 Automatic Execution
 15:21:01 - 18-Jul-25
Buy* 1 $31.10 Automatic Execution
 15:21:01 - 18-Jul-25
Buy* 1 $31.10 Automatic Execution
 15:21:01 - 18-Jul-25
Buy* 1 $31.10 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 5 $31.09 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 35 $31.09 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 65 $31.09 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 35 $31.09 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 100 $31.10 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 25 $31.10 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 25 $31.10 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 25 $31.10 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 25 $31.10 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 37 $31.12 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 9 $31.13 Automatic Execution
 15:20:50 - 18-Jul-25
Sell* 1 $31.10 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 13 $31.10 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 32 $31.10 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 6 $31.10 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 26 $31.10 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 32 $31.11 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 15 $31.13 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 15 $31.14 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 24 $31.14 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 12 $31.14 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 10 $31.15 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 39 $31.15 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 20 $31.15 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 19 $31.16 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 10 $31.16 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 4 $31.16 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 19 $31.17 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 4 $31.16 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 31 $31.17 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 23 $31.17 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 2 $31.17 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 2 $31.17 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 23 $31.18 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 50 $31.18 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 27 $31.18 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 31 $31.17 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 32 $31.18 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 200 $31.21 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 1 $31.20 Automatic Execution
 15:18:31 - 18-Jul-25
Sell* 37 $31.20 Automatic Execution
 15:18:31 - 18-Jul-25
Sell* 15 $31.20 Automatic Execution
 15:18:31 - 18-Jul-25
Sell* 12 $31.20 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 4 $31.18 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 2 $31.18 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 100 $31.18 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 100 $31.19 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 2 $31.19 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 15 $31.20 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 28 $31.21 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 8 $31.19 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 100 $31.19 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 15 $31.19 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 45 $31.22 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 4 $31.24 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 1 $31.24 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 100 $31.22 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 17 $31.22 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 7 $31.24 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 80 $31.29 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 100 $31.31 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 84 $31.29 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 100 $31.29 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 15 $31.29 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 1 $31.29 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 17 $31.30 Automatic Execution
 15:17:10 - 18-Jul-25
Unknown* 15 $31.29 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 7 $31.28 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 100 $31.28 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 26 $31.26 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 10 $31.26 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 15 $31.25 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 7 $31.25 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 10 $31.25 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 13 $31.24 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 10 $31.24 Automatic Execution
 15:16:20 - 18-Jul-25
Sell* 20 $31.23 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 50 $31.23 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 22 $31.25 Automatic Execution
 15:15:53 - 18-Jul-25
Unknown* 10 $31.24 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 3 $30.52 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 75 $30.52 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 9 $30.49 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 91 $30.49 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 3 $30.47 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 100 $30.47 Automatic Execution
 15:06:14 - 18-Jul-25
Unknown* 10 $30.43 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 100 $30.45 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 5 $30.47 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 2 $30.47 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 2 $30.47 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 2 $30.47 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 36 $30.47 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 36 $30.47 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 5 $30.47 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 17 $30.47 Automatic Execution
 15:05:06 - 18-Jul-25
Sell* 19 $30.43 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 25 $30.43 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 25 $30.43 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 25 $30.43 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 19 $30.43 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 25 $30.43 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 25 $30.43 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 56 $30.43 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 56 $30.43 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 5 $30.45 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $30.45 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 4 $30.46 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 1 $30.45 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 5 $30.46 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 6 $30.45 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $30.45 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 223 $30.45 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 5 $30.45 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $30.46 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 16 $30.45 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 24 $30.45 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 40 $30.45 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 10 $30.38 Automatic Execution
 15:02:09 - 18-Jul-25
Sell* 1 $30.36 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 29 $30.37 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 1 $30.37 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 64 $30.40 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 2 $30.40 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 5 $30.40 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 15 $30.43 Automatic Execution
 15:01:25 - 18-Jul-25
Sell* 1 $30.43 Automatic Execution
 15:01:12 - 18-Jul-25
Sell* 1 $30.45 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 1 $30.46 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 10 $30.46 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 16 $30.46 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 1 $30.48 Automatic Execution
 15:00:49 - 18-Jul-25
Sell* 1 $30.42 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 1 $30.42 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 1 $30.42 Automatic Execution
 14:59:45 - 18-Jul-25
Unknown* 3 $30.43 Automatic Execution
 14:59:45 - 18-Jul-25
Unknown* 3 $30.43 Automatic Execution
 14:59:45 - 18-Jul-25
Unknown* 3 $30.43 Automatic Execution
 14:59:45 - 18-Jul-25
Unknown* 11 $30.43 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 20 $30.42 Automatic Execution
 14:59:45 - 18-Jul-25
Buy* 10 $30.43 Automatic Execution
 14:59:45 - 18-Jul-25
Buy* 30 $30.43 Automatic Execution
 14:59:45 - 18-Jul-25
Buy* 30 $30.43 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 3 $30.43 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 3 $30.43 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 22 $30.43 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 8 $30.43 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 3 $30.43 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 3 $30.43 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 3 $30.43 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 3 $30.43 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 3 $30.43 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 3 $30.43 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 30 $30.43 Automatic Execution
 14:59:45 - 18-Jul-25
Buy* 4 $30.49 Automatic Execution
 14:58:02 - 18-Jul-25
Buy* 40 $30.44 Automatic Execution
 14:57:28 - 18-Jul-25
Sell* 25 $30.42 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 75 $30.42 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 100 $30.42 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 1 $30.41 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 6 $30.38 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $30.39 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 1 $30.39 Automatic Execution
 14:56:05 - 18-Jul-25
Unknown* 33 $30.40 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 328 $30.40 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 100 $30.41 Automatic Execution
 14:55:45 - 18-Jul-25
Unknown* 50 $30.41 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 100 $30.41 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $30.42 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 5 $30.45 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 1 $30.45 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 6 $30.49 Automatic Execution
 14:54:52 - 18-Jul-25
Sell* 2 $30.49 Automatic Execution
 14:54:52 - 18-Jul-25
Buy* 3 $30.50 Automatic Execution
 14:54:52 - 18-Jul-25
Buy* 15 $30.50 Automatic Execution
 14:54:52 - 18-Jul-25
Sell* 100 $30.50 Automatic Execution
 14:54:52 - 18-Jul-25
Buy* 5 $30.50 Automatic Execution
 14:54:52 - 18-Jul-25
Sell* 2 $30.49 Automatic Execution
 14:54:52 - 18-Jul-25
Buy* 1 $30.50 Automatic Execution
 14:54:52 - 18-Jul-25
Buy* 1 $30.50 Automatic Execution
 14:54:52 - 18-Jul-25
Sell* 6 $30.50 Automatic Execution
 14:54:52 - 18-Jul-25
Sell* 12 $30.50 Automatic Execution
 14:54:52 - 18-Jul-25
Sell* 6 $30.50 Automatic Execution
 14:54:52 - 18-Jul-25
Sell* 13 $30.50 Automatic Execution
 14:54:52 - 18-Jul-25
Sell* 15 $30.51 Automatic Execution
 14:54:52 - 18-Jul-25
Sell* 1 $30.49 Automatic Execution
 14:54:52 - 18-Jul-25
Sell* 51 $30.49 Automatic Execution
 14:54:52 - 18-Jul-25
Sell* 5 $30.49 Automatic Execution
 14:54:52 - 18-Jul-25
Sell* 100 $30.49 Automatic Execution
 14:54:52 - 18-Jul-25
Sell* 75 $30.49 Automatic Execution
 14:54:52 - 18-Jul-25
Sell* 1 $30.53 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 1 $30.55 Automatic Execution
 14:54:40 - 18-Jul-25
Sell* 60 $30.55 Automatic Execution
 14:54:40 - 18-Jul-25
Sell* 1 $30.55 Automatic Execution
 14:54:40 - 18-Jul-25
Unknown* 1 $30.58 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 1 $30.59 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 1 $30.57 Automatic Execution
 14:51:59 - 18-Jul-25
Sell* 10 $30.55 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 16 $30.55 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $30.62 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 7 $30.62 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 1 $30.66 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 75 $30.65 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 1 $30.63 Automatic Execution
 14:48:16 - 18-Jul-25
Buy* 1 $30.59 Automatic Execution
 14:47:10 - 18-Jul-25
Sell* 19 $30.63 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 6 $30.64 Automatic Execution
 14:46:06 - 18-Jul-25
Sell* 49 $30.67 Automatic Execution
 14:46:04 - 18-Jul-25
Sell* 10 $30.67 Automatic Execution
 14:46:04 - 18-Jul-25
Sell* 2 $30.67 Automatic Execution
 14:46:04 - 18-Jul-25
Sell* 2 $30.68 Automatic Execution
 14:46:04 - 18-Jul-25
Sell* 100 $30.68 Automatic Execution
 14:46:04 - 18-Jul-25
Sell* 20 $30.68 Automatic Execution
 14:46:04 - 18-Jul-25
Sell* 100 $30.68 Automatic Execution
 14:46:04 - 18-Jul-25
Sell* 4 $30.68 Automatic Execution
 14:46:04 - 18-Jul-25
Sell* 15 $30.72 Automatic Execution
 14:46:04 - 18-Jul-25
Sell* 100 $30.73 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 4 $30.73 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 1 $30.73 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 15 $30.76 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 1 $30.76 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 1 $30.76 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 55 $30.48 Automatic Execution
 14:34:16 - 18-Jul-25
Buy* 100 $30.48 Automatic Execution
 14:34:16 - 18-Jul-25
Sell* 1 $30.46 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 1 $30.46 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 1 $30.47 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 1 $30.47 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 1 $30.47 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 2 $30.47 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 100 $30.47 Automatic Execution
 14:32:24 - 18-Jul-25
Buy* 1 $30.53 Automatic Execution
 14:31:18 - 18-Jul-25
Buy* 9 $30.50 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 5 $30.45 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 3 $30.46 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 5 $30.46 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 5 $30.46 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 2 $30.46 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $30.48 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 5 $30.48 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 100 $30.48 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 96 $30.49 Automatic Execution
 14:29:28 - 18-Jul-25
Sell* 11 $30.50 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 37 $30.50 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 6 $30.50 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 12 $30.50 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 1 $30.50 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 5 $30.50 Automatic Execution
 14:29:04 - 18-Jul-25
Unknown* 1 $30.515 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 40 $30.51 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 40 $30.51 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 4 $30.50 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 4 $30.50 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 7 $30.50 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 4 $30.50 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 4 $30.50 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 7 $30.50 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 4 $30.50 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 4 $30.50 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 4 $30.49 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 72 $30.49 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 28 $30.49 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 60 $30.49 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 7 $30.48 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 21 $30.45 Automatic Execution
 14:28:25 - 18-Jul-25
Sell* 2 $30.44 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 3 $30.46 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 21 $30.45 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 2 $30.44 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 13 $30.46 Automatic Execution
 14:28:25 - 18-Jul-25
Sell* 1 $30.43 Automatic Execution
 14:28:25 - 18-Jul-25
Sell* 20 $30.43 Automatic Execution
 14:28:25 - 18-Jul-25
Sell* 5 $30.43 Automatic Execution
 14:28:25 - 18-Jul-25
Sell* 1 $30.43 Automatic Execution
 14:28:23 - 18-Jul-25
Sell* 60 $30.44 Automatic Execution
 14:27:13 - 18-Jul-25
Sell* 5 $30.45 Automatic Execution
 14:27:13 - 18-Jul-25
Sell* 1 $30.45 Automatic Execution
 14:27:13 - 18-Jul-25
Sell* 5 $30.45 Automatic Execution
 14:27:13 - 18-Jul-25
Sell* 5 $30.45 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 10 $30.51 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 1 $30.47 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 7 $30.47 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 10 $30.48 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 9 $30.48 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 1 $30.50 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 1 $30.50 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 1 $30.51 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 30 $30.51 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 25 $30.555 Automatic Execution
 14:23:52 - 18-Jul-25
Sell* 20 $30.555 Automatic Execution
 14:23:52 - 18-Jul-25
Sell* 25 $30.555 Automatic Execution
 14:23:52 - 18-Jul-25
Sell* 3 $30.53 Automatic Execution
 14:23:07 - 18-Jul-25
Sell* 4 $30.53 Automatic Execution
 14:23:07 - 18-Jul-25
Sell* 8 $30.54 Automatic Execution
 14:23:07 - 18-Jul-25
Sell* 5 $30.54 Automatic Execution
 14:23:07 - 18-Jul-25
Sell* 100 $30.54 Automatic Execution
 14:23:07 - 18-Jul-25
Sell* 100 $30.54 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 10 $30.60 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 29 $30.58 Automatic Execution
 14:22:00 - 18-Jul-25
Sell* 5 $30.57 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 40 $30.57 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 100 $30.57 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 60 $30.57 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 1 $30.58 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 50 $30.58 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 50 $30.58 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 50 $30.58 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 15 $30.58 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 5 $30.58 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 12 $30.58 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 5 $30.58 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 10 $30.58 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 20 $30.58 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 1 $30.60 Automatic Execution
 14:19:56 - 18-Jul-25
Buy* 20 $30.68 Automatic Execution
 14:19:40 - 18-Jul-25
Buy* 40 $30.68 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 30 $30.61 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 1 $30.51 Automatic Execution
 14:17:32 - 18-Jul-25
Sell* 1 $30.51 Automatic Execution
 14:17:32 - 18-Jul-25
Sell* 1 $30.51 Automatic Execution
 14:17:32 - 18-Jul-25
Sell* 42 $30.51 Automatic Execution
 14:17:32 - 18-Jul-25
Sell* 5 $30.51 Automatic Execution
 14:17:32 - 18-Jul-25
Sell* 5 $30.51 Automatic Execution
 14:17:32 - 18-Jul-25
Sell* 1 $30.51 Automatic Execution
 14:17:32 - 18-Jul-25
Sell* 1 $30.50 Automatic Execution
 14:16:02 - 18-Jul-25
Buy* 13 $30.50 Automatic Execution
 14:16:02 - 18-Jul-25
Buy* 7 $30.80 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 26 $30.83 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 33 $30.83 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 40 $30.81 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 33 $30.82 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 40 $30.82 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 100 $30.81 Automatic Execution
 14:04:50 - 18-Jul-25
Sell* 11 $30.79 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 99 $30.79 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 1 $30.80 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 1 $30.80 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 26 $30.80 Automatic Execution
 14:04:49 - 18-Jul-25
Unknown* 17 $30.79 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 100 $30.79 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 100 $30.79 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 15 $30.73 Automatic Execution
 14:04:14 - 18-Jul-25
Buy* 35 $30.73 Automatic Execution
 14:04:14 - 18-Jul-25
Sell* 25 $30.69 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 82 $30.685 Automatic Execution
 14:03:24 - 18-Jul-25
Buy* 50 $30.70 Automatic Execution
 14:03:01 - 18-Jul-25
Unknown* 100 $30.63 Automatic Execution
 14:01:58 - 18-Jul-25
Unknown* 99 $30.63 Automatic Execution
 14:01:58 - 18-Jul-25
Unknown* 1 $30.63 Automatic Execution
 14:01:54 - 18-Jul-25
Sell* 25 $30.60 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 25 $30.60 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 25 $30.60 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 25 $30.60 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 19 $30.54 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 19 $30.54 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 19 $30.54 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 100 $30.54 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 100 $30.55 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 19 $30.54 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 22 $30.55 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 1 $30.55 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 1 $30.59 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 1 $30.61 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 3 $30.61 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 17 $30.63 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 100 $30.61 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 4 $30.63 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 1 $30.63 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 100 $30.64 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 12 $30.64 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 100 $30.65 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 21 $30.66 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 4 $30.66 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 100 $30.66 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 12 $30.69 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 6 $30.74 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 1 $30.74 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 83 $30.72 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 17 $30.72 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 83 $30.72 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 100 $30.72 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 5 $30.72 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 1 $30.72 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 5 $30.74 Automatic Execution
 13:59:01 - 18-Jul-25
Buy* 1 $30.72 Automatic Execution
 13:58:50 - 18-Jul-25
Buy* 18 $30.71 Automatic Execution
 13:58:48 - 18-Jul-25
Buy* 25 $30.71 Automatic Execution
 13:58:48 - 18-Jul-25
Buy* 25 $30.71 Automatic Execution
 13:58:48 - 18-Jul-25
Buy* 1 $30.71 Automatic Execution
 13:58:48 - 18-Jul-25
Buy* 1 $30.71 Automatic Execution
 13:58:48 - 18-Jul-25
Buy* 25 $30.71 Automatic Execution
 13:58:48 - 18-Jul-25
Buy* 1 $30.71 Automatic Execution
 13:58:48 - 18-Jul-25
Buy* 100 $30.72 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 100 $30.72 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 100 $30.70 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 100 $30.72 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 83 $30.71 Automatic Execution
 13:58:25 - 18-Jul-25
Sell* 2 $30.67 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 4 $30.67 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 4 $30.67 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 4 $30.67 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 4 $30.67 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 61 $30.70 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 24 $30.68 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 15 $30.68 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 15 $30.68 Automatic Execution
 13:58:19 - 18-Jul-25
Unknown* 15 $30.68 Automatic Execution
 13:58:19 - 18-Jul-25
Unknown* 15 $30.68 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 100 $30.70 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 78 $30.66 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 22 $30.66 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 85 $30.68 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 15 $30.66 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 100 $30.68 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 85 $30.66 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 15 $30.66 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 100 $30.66 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 100 $30.67 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 100 $30.67 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 96 $30.66 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 4 $30.66 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 100 $30.68 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 100 $30.67 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 100 $30.66 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 89 $30.66 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 11 $30.66 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.66 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.67 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 95 $30.66 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 5 $30.66 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 87 $30.65 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 12 $30.65 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 1 $30.65 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 200 $30.66 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.65 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 99 $30.65 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 1 $30.65 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.65 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.65 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.65 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.64 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.63 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 31 $30.64 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 11 $30.64 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.64 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.63 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.63 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 5 $30.63 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 13 $30.62 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 5 $30.63 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.64 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.64 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.63 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.62 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.62 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 69 $30.61 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.61 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 85 $30.61 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 15 $30.61 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.61 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.60 Automatic Execution
 13:58:18 - 18-Jul-25
Unknown* 15 $30.61 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 6 $30.61 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 4 $30.61 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.62 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.62 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.61 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 79 $30.61 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 5 $30.61 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 6 $30.61 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 10 $30.61 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.60 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.60 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 90 $30.61 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 10 $30.61 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.60 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.61 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.61 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.59 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 90 $30.60 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 10 $30.60 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.60 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 96 $30.59 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 4 $30.59 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 89 $30.60 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 5 $30.60 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 6 $30.60 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 96 $30.61 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 4 $30.61 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 13 $30.60 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 13 $30.60 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 18 $30.60 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.61 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.63 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.62 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 150 $30.63 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 150 $30.63 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 77 $30.61 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 23 $30.61 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.60 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.60 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.60 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.60 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.60 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.58 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.58 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 100 $30.58 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 1 $30.52 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 1 $30.47 Automatic Execution
 13:58:07 - 18-Jul-25
Buy* 1 $30.47 Automatic Execution
 13:58:06 - 18-Jul-25
Unknown* 10 $30.47 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 5 $30.46 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 5 $30.46 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 6 $30.46 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 6 $30.46 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 94 $30.46 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 6 $30.46 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 6 $30.47 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 100 $30.47 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 82 $30.47 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 66 $30.47 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 61 $30.47 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 8 $30.47 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 39 $30.47 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 5 $30.46 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 6 $30.46 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 92 $30.47 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 5 $30.46 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 6 $30.46 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 100 $30.47 Automatic Execution
 13:58:05 - 18-Jul-25
Unknown* 100 $30.45 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 100 $30.47 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 5 $30.44 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 100 $30.47 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 3 $30.46 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 89 $30.44 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 6 $30.44 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 5 $30.44 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 58 $30.45 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 35 $30.45 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 34 $30.45 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 12 $30.44 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 61 $30.44 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 1 $30.44 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 80 $30.44 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 9 $30.44 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 39 $30.44 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 9 $30.44 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 36 $30.44 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 80 $30.44 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 9 $30.44 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 9 $30.44 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 34 $30.44 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 35 $30.44 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 100 $30.45 Automatic Execution
 13:58:05 - 18-Jul-25
Unknown* 105 $30.41 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 3 $30.41 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 100 $30.41 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 93 $30.45 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 7 $30.45 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 4 $30.45 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 4 $30.44 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 193 $30.45 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 4 $30.45 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 100 $30.45 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 100 $30.39 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 330 $30.41 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 3 $30.39 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 150 $30.41 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 30 $30.39 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 10 $30.39 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 100 $30.38 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 2 $30.38 Automatic Execution
 13:58:05 - 18-Jul-25
Unknown* 100 $30.34 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 91 $30.35 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 9 $30.35 Automatic Execution
 13:57:51 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $30.33 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 9 $30.33 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 25 $30.31 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 25 $30.31 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 25 $30.31 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 60 $30.29 Automatic Execution
 13:56:23 - 18-Jul-25
Sell* 5 $30.29 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 5 $30.30 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 1 $30.33 Automatic Execution
 13:56:04 - 18-Jul-25
Buy* 6 $30.36 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 1 $30.36 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 1 $30.36 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 1 $30.36 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 1 $30.36 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 1 $30.36 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 1 $30.36 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 1 $30.36 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 1 $30.36 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 1 $30.36 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 2 $30.36 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 12 $30.36 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 75 $30.36 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 2 $30.37 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 2 $30.37 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 5 $30.37 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 2 $30.37 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 1 $30.39 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 100 $30.41 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $30.41 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 3 $30.41 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $30.41 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 100 $30.42 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 30 $30.49 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 10 $30.47 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 56 $30.48 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 24 $30.45 Automatic Execution
 13:53:25 - 18-Jul-25
Sell* 100 $30.43 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 1 $30.44 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 1 $30.41 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 10 $30.39 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 93 $30.39 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 56 $30.39 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 1 $30.45 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 27 $30.52 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 27 $30.52 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 28 $30.52 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 1 $30.52 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $30.54 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 25 $30.50 Automatic Execution
 13:45:36 - 18-Jul-25
Sell* 25 $30.50 Automatic Execution
 13:45:36 - 18-Jul-25
Sell* 25 $30.50 Automatic Execution
 13:45:36 - 18-Jul-25
Sell* 25 $30.50 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 1 $30.50 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 15 $30.50 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 75 $30.50 Automatic Execution
 13:45:36 - 18-Jul-25
Sell* 1 $30.755 Automatic Execution
 13:33:43 - 18-Jul-25
Buy* 11 $30.75 Automatic Execution
 13:33:31 - 18-Jul-25
Buy* 12 $30.73 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 28 $30.73 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 13 $30.73 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 13 $30.73 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 19 $30.73 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 820 $30.72 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 232 $30.72 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 348 $30.72 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 1 $30.72 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 100 $30.72 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 1 $30.69 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 12 $30.66 Automatic Execution
 13:32:38 - 18-Jul-25
Sell* 1 $30.66 Automatic Execution
 13:32:38 - 18-Jul-25
Sell* 14 $30.67 Automatic Execution
 13:32:38 - 18-Jul-25
Buy* 11 $30.66 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 33 $30.66 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 16 $30.66 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 1 $30.65 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 1 $30.65 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 10 $30.64 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 15 $30.64 Automatic Execution
 13:31:57 - 18-Jul-25
Buy* 5 $30.64 Automatic Execution
 13:31:57 - 18-Jul-25
Buy* 15 $30.63 Automatic Execution
 13:31:54 - 18-Jul-25
Buy* 24 $30.60 Automatic Execution
 13:31:54 - 18-Jul-25
Sell* 343 $30.58 Automatic Execution
 13:30:55 - 18-Jul-25
Sell* 224 $30.58 Automatic Execution
 13:30:55 - 18-Jul-25
Sell* 784 $30.58 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 10 $30.58 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 1 $30.58 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 1 $30.58 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 1 $30.58 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 2 $30.58 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 2 $30.58 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 2 $30.58 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 1 $30.58 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 1 $30.58 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 21 $30.58 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 242 $30.58 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 100 $30.57 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 25 $30.57 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 88 $30.58 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 100 $30.57 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 4 $30.54 Automatic Execution
 13:30:42 - 18-Jul-25
Buy* 4 $30.54 Automatic Execution
 13:30:42 - 18-Jul-25
Sell* 18 $30.53 Automatic Execution
 13:30:42 - 18-Jul-25
Sell* 100 $30.53 Automatic Execution
 13:30:42 - 18-Jul-25
Sell* 6 $30.54 Automatic Execution
 13:30:42 - 18-Jul-25
Sell* 20 $30.53 Automatic Execution
 13:30:42 - 18-Jul-25
Buy* 75 $30.54 Automatic Execution
 13:30:42 - 18-Jul-25
Buy* 25 $30.54 Automatic Execution
 13:30:42 - 18-Jul-25
Buy* 100 $30.55 Automatic Execution
 13:30:42 - 18-Jul-25
Buy* 13 $30.55 Automatic Execution
 13:30:42 - 18-Jul-25
Buy* 87 $30.55 Automatic Execution
 13:30:42 - 18-Jul-25
Buy* 100 $30.54 Automatic Execution
 13:30:42 - 18-Jul-25
Buy* 71 $30.54 Automatic Execution
 13:30:42 - 18-Jul-25
Buy* 5 $30.50 Automatic Execution
 13:30:42 - 18-Jul-25
Unknown* 500 $30.49 Automatic Execution
 13:30:42 - 18-Jul-25
Buy* 22 $30.49 Automatic Execution
 13:30:42 - 18-Jul-25
Buy* 1 $30.48 Automatic Execution
 13:30:42 - 18-Jul-25
Buy* 9 $30.47 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 9 $30.47 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 72 $30.47 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 2 $30.43 Automatic Execution
 13:29:40 - 18-Jul-25
Sell* 14 $30.44 Automatic Execution
 13:29:40 - 18-Jul-25
Unknown* 59 $30.45 Automatic Execution
 13:29:40 - 18-Jul-25
Sell* 9 $30.45 Automatic Execution
 13:29:40 - 18-Jul-25
Sell* 3 $30.44 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 100 $30.47 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 54 $30.47 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 1 $30.45 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 1 $30.43 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 1 $30.39 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 1 $30.39 Automatic Execution
 13:28:49 - 18-Jul-25
Buy* 13 $30.36 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 2 $30.36 Automatic Execution
 13:28:27 - 18-Jul-25
Unknown* 25 $30.34 Automatic Execution
 13:28:27 - 18-Jul-25
Unknown* 25 $30.34 Automatic Execution
 13:28:27 - 18-Jul-25
Unknown* 25 $30.345 Automatic Execution
 13:28:13 - 18-Jul-25
Unknown* 25 $30.345 Automatic Execution
 13:28:13 - 18-Jul-25
Unknown* 25 $30.345 Automatic Execution
 13:28:13 - 18-Jul-25
Unknown* 25 $30.345 Automatic Execution
 13:28:13 - 18-Jul-25
Buy* 1 $30.33 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 10 $30.32 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 45 $30.32 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 5 $30.32 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 13:27:47 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 13:27:45 - 18-Jul-25
Buy* 25 $30.31 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 25 $30.31 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 3 $30.24 Automatic Execution
 13:26:06 - 18-Jul-25
Sell* 2 $30.26 Automatic Execution
 13:25:36 - 18-Jul-25
Sell* 4 $30.24 Automatic Execution
 13:24:54 - 18-Jul-25
Buy* 1 $30.25 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 2 $30.25 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 17 $30.22 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 3 $30.22 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 3 $30.22 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 3 $30.22 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 3 $30.22 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 16 $30.20 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 38 $30.18 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 3 $30.18 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 5 $30.18 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 33 $30.18 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 100 $30.18 Automatic Execution
 13:23:24 - 18-Jul-25
Sell* 20 $30.11 Automatic Execution
 13:22:24 - 18-Jul-25
Sell* 100 $30.10 Automatic Execution
 13:21:34 - 18-Jul-25
Sell* 10 $30.12 Automatic Execution
 13:21:17 - 18-Jul-25
Buy* 48 $30.13 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 93 $30.13 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 1 $30.13 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 100 $30.13 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 50 $30.08 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 50 $30.08 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 100 $30.08 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 100 $30.08 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 100 $30.08 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 1 $30.08 Automatic Execution
 13:20:20 - 18-Jul-25
Buy* 93 $30.08 Automatic Execution
 13:20:20 - 18-Jul-25
Buy* 14 $30.08 Automatic Execution
 13:20:20 - 18-Jul-25
Buy* 50 $30.07 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 50 $30.07 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 50 $30.07 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 100 $30.07 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 19 $30.05 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 48 $30.06 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 2 $30.06 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 100 $30.07 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 6 $30.07 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 3 $30.08 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 6 $30.09 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 20 $30.10 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 16 $30.12 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 1 $30.12 Automatic Execution
 13:20:11 - 18-Jul-25
Unknown* 25 $30.165 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 2,000 $30.16 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 9 $30.16 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 100 $30.175 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 19 $30.16 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 5 $30.17 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 245 $30.17 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 5 $30.18 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 50 $30.14 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 11 $30.13 Automatic Execution
 13:17:13 - 18-Jul-25
Buy* 2 $30.13 Automatic Execution
 13:17:13 - 18-Jul-25
Buy* 2 $30.15 Automatic Execution
 13:17:13 - 18-Jul-25
Sell* 10 $30.13 Automatic Execution
 13:17:13 - 18-Jul-25
Sell* 1 $30.14 Automatic Execution
 13:17:13 - 18-Jul-25
Sell* 1 $30.15 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 2 $30.17 Automatic Execution
 13:17:03 - 18-Jul-25
Sell* 66 $30.18 Automatic Execution
 13:17:03 - 18-Jul-25
Buy* 12 $30.21 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 12 $30.20 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 1 $30.19 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 3 $30.19 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 1 $30.18 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 1 $30.18 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 93 $30.18 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 51 $30.18 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 1 $30.18 Automatic Execution
 13:16:24 - 18-Jul-25
Sell* 60 $30.15 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 5 $30.15 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 100 $30.15 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 10 $30.00 Automatic Execution
 13:00:26 - 18-Jul-25
Buy* 24 $30.00 Automatic Execution
 13:00:26 - 18-Jul-25
Sell* 200 $30.00 Automatic Execution
 13:00:26 - 18-Jul-25
Buy* 71 $30.00 Automatic Execution
 13:00:26 - 18-Jul-25
Buy* 229 $30.00 Automatic Execution
 13:00:26 - 18-Jul-25
Buy* 9 $30.00 Automatic Execution
 13:00:26 - 18-Jul-25
Buy* 18 $30.00 Automatic Execution
 13:00:26 - 18-Jul-25
Unknown* 22 $29.97 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 10 $29.98 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 100 $29.98 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 100 $29.99 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 666 $30.00 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 100 $29.99 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 44 $30.00 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 4 $30.00 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 220 $30.00 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 13 $30.00 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 1 $30.00 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $30.00 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 10 $30.00 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $29.98 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 93 $29.95 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 7 $29.95 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 11 $29.96 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 3 $29.99 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 2 $29.99 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 8 $29.98 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 29 $29.98 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 1 $30.00 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 5 $30.00 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 1 $30.01 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 93 $30.04 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 21 $30.05 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 14 $30.04 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 93 $30.05 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 2 $30.07 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 5 $30.06 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 1 $30.08 Automatic Execution
 12:58:25 - 18-Jul-25
Buy* 1 $30.08 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 9 $30.08 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 50 $30.06 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 50 $30.07 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 25 $30.07 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 25 $30.07 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 25 $30.07 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 25 $30.07 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 25 $30.07 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 25 $30.07 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 1 $30.07 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 100 $30.07 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 6 $30.07 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 28 $30.07 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 16 $30.08 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 1 $30.09 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 1 $30.10 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 10 $30.10 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 17 $30.10 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 27 $30.10 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 31 $30.11 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 12 $30.12 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 1 $30.12 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 1 $30.14 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 10 $30.15 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 16 $30.15 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 2 $30.15 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 14 $30.15 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 36 $30.16 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 75 $30.16 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 2 $30.15 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 25 $30.15 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 1 $30.15 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 72 $30.15 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 648 $30.15 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 3 $30.15 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 100 $30.16 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 16 $30.16 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 16 $30.16 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 16 $30.16 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 16 $30.16 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 100 $30.17 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 13 $30.17 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 1 $30.18 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 1 $30.18 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 3 $30.21 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 5 $30.21 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 95 $30.21 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 5 $30.21 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 8 $30.24 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 92 $30.24 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 100 $30.24 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 66 $30.24 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 5 $30.25 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $30.24 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $30.24 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 5 $30.29 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 80 $30.26 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 44 $30.26 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $30.26 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 20 $30.26 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 1 $30.28 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 1 $30.25 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 50 $30.26 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 7 $30.25 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 68 $30.25 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 100 $30.25 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 50 $30.29 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 10 $30.27 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 1 $30.27 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 65 $30.27 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 5 $30.27 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 2 $30.31 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 95 $30.30 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 16 $30.28 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 32 $30.28 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $30.27 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $30.27 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 12:53:00 - 18-Jul-25
Buy* 5 $30.30 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 1 $30.28 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 1 $30.28 Automatic Execution
 12:52:54 - 18-Jul-25
Unknown* 25 $30.315 Automatic Execution
 12:52:07 - 18-Jul-25
Unknown* 25 $30.315 Automatic Execution
 12:52:07 - 18-Jul-25
Unknown* 25 $30.315 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 25 $30.315 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 25 $30.315 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 4 $30.31 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 1 $30.31 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 100 $30.24 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 5 $30.24 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 100 $30.24 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 61 $30.29 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 7 $30.29 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 48 $30.26 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 100 $30.27 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 100 $30.29 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 26 $30.29 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 93 $30.27 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 100 $30.27 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 12:49:09 - 18-Jul-25
Sell* 5 $30.31 Automatic Execution
 12:49:09 - 18-Jul-25
Sell* 93 $30.32 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 2 $30.32 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 37 $30.32 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 51 $30.32 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 100 $30.37 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 3 $30.37 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 18 $30.35 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 1 $30.37 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 100 $30.37 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 1 $30.38 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 3 $30.38 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 1 $30.37 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 6 $30.40 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 150 $30.40 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 42 $30.40 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 1 $30.40 Automatic Execution
 12:46:13 - 18-Jul-25
Buy* 55 $30.46 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 25 $30.46 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 25 $30.46 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 25 $30.46 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 25 $30.46 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 25 $30.46 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 25 $30.46 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 25 $30.46 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 25 $30.46 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 95 $30.47 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 5 $30.47 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 1 $30.47 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 4 $30.47 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 9 $30.47 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 5 $30.44 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 5 $30.47 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $30.45 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 7 $30.46 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $30.46 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $30.47 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 51 $30.48 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $30.51 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 10 $30.51 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 19 $30.54 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 1 $30.53 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 62 $30.53 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 25 $30.56 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 25 $30.56 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 25 $30.56 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 25 $30.54 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 25 $30.54 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 83 $30.54 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 50 $30.56 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 6 $30.54 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 1 $30.54 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 1 $30.54 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 1 $30.54 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 1 $30.55 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 1 $30.55 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 19 $30.55 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 81 $30.56 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 100 $30.55 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 100 $30.56 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 100 $30.55 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 69 $30.56 Automatic Execution
 12:24:59 - 18-Jul-25
Unknown* 9 $30.575 Automatic Execution
 12:24:15 - 18-Jul-25
Sell* 100 $30.56 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 1 $30.56 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 15 $30.63 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 25 $30.67 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 25 $30.67 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 14 $30.82 Automatic Execution
 12:21:58 - 18-Jul-25
Buy* 30 $30.785 Automatic Execution
 12:21:55 - 18-Jul-25
Buy* 46 $30.82 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 6 $30.84 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 51 $30.83 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 40 $30.82 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 49 $30.83 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 40 $30.83 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 100 $30.82 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 40 $30.83 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 1 $30.79 Automatic Execution
 12:21:36 - 18-Jul-25
Buy* 100 $30.79 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 10 $30.77 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 100 $30.81 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 100 $30.795 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 25 $30.85 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 100 $30.85 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 100 $30.83 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 100 $30.83 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 100 $30.83 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 100 $30.73 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 22 $30.73 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 66 $30.73 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 12 $30.73 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 30 $30.73 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 23 $30.73 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 2 $30.73 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 2 $30.73 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 24 $30.73 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 9 $30.70 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 100 $30.68 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 100 $30.68 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 1 $30.68 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 133 $30.68 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 5 $30.61 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 5 $30.61 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 6 $30.61 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 10 $30.61 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 63 $30.61 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 10 $30.61 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $30.61 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $30.61 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $30.67 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 55 $30.72 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 100 $30.72 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 50 $30.69 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 50 $30.69 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 43 $30.70 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 57 $30.70 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 11 $30.69 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 40 $30.69 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 120 $30.69 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 120 $30.69 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 22 $30.69 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 98 $30.69 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 1 $30.645 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 5 $30.66 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 25 $30.66 Automatic Execution
 12:19:50 - 18-Jul-25
Sell* 10 $30.62 Automatic Execution
 12:18:46 - 18-Jul-25
Sell* 1 $30.64 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 1 $30.64 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 100 $30.65 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 52 $30.66 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 50 $30.66 Automatic Execution
 12:18:09 - 18-Jul-25
Buy* 11 $30.70 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 1 $30.70 Automatic Execution
 12:17:58 - 18-Jul-25
Unknown* 11 $30.68 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 38 $30.67 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 1 $30.67 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 1 $30.67 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 11 $30.67 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 1 $30.67 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 40 $30.67 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 100 $30.67 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 34 $30.63 Automatic Execution
 12:17:58 - 18-Jul-25
Sell* 7 $30.62 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 38 $30.63 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 34 $30.62 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 25 $30.62 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 34 $30.62 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 34 $30.62 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 25 $30.62 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 34 $30.62 Automatic Execution
 12:17:58 - 18-Jul-25
Sell* 2 $30.53 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 3 $30.53 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 25 $30.54 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 25 $30.54 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 5 $30.54 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 5 $30.54 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 4 $30.54 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 100 $30.53 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 100 $30.54 Automatic Execution
 12:16:53 - 18-Jul-25
Buy* 10 $30.56 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 12 $30.56 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 82 $30.57 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 10 $30.60 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 6 $30.61 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 6 $30.61 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 4 $30.64 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 1 $30.64 Automatic Execution
 12:15:46 - 18-Jul-25
Buy* 1 $30.54 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 100 $30.55 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 5 $30.55 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 1 $30.55 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 100 $30.55 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 100 $30.55 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 50 $30.53 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 50 $30.53 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 50 $30.54 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 90 $30.54 Automatic Execution
 12:01:15 - 18-Jul-25
Buy* 93 $30.48 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 1 $30.48 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 33 $30.44 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 3 $30.41 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 5 $30.36 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 1 $30.36 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 1 $30.35 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 1 $30.33 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 93 $30.34 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 1 $30.31 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 6 $30.31 Automatic Execution
 11:59:43 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 1 $30.25 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 1 $30.25 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 100 $30.305 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 1 $30.305 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 2 $30.345 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 2 $30.34 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 2 $30.34 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 38 $30.32 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 88 $30.32 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 74 $30.32 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 14 $30.32 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 88 $30.32 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 88 $30.32 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 5 $30.32 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 93 $30.31 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 7 $30.31 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 4 $30.31 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 1 $30.27 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 2 $30.27 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 93 $30.27 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 5 $30.27 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 1 $30.24 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 80 $30.25 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 1 $30.22 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 9 $30.21 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 11 $30.20 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 6 $30.17 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 1 $30.17 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 57 $30.17 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 100 $30.17 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 25 $30.195 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 25 $30.195 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 25 $30.195 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 25 $30.195 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 17 $30.19 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 17 $30.19 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 3 $30.23 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 300 $30.23 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 1 $30.24 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 9 $30.26 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 11 $30.30 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 2 $30.28 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 10 $30.29 Automatic Execution
 11:55:03 - 18-Jul-25
Unknown* 4 $30.29 Automatic Execution
 11:55:03 - 18-Jul-25
Unknown* 39 $30.29 Automatic Execution
 11:55:03 - 18-Jul-25
Unknown* 80 $30.29 Automatic Execution
 11:55:03 - 18-Jul-25
Unknown* 80 $30.29 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 80 $30.29 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 22 $30.29 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 150 $30.29 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 22 $30.28 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 22 $30.29 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 22 $30.29 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 8 $30.30 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 9 $30.30 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 13 $30.28 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 1 $30.28 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 18 $30.28 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 9 $30.28 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 10 $30.28 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 7 $30.28 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 93 $30.28 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 9 $30.28 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 20 $30.27 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 52 $30.28 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 48 $30.28 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 9 $30.27 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 100 $30.27 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 8 $30.28 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 1 $30.28 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 75 $30.28 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 100 $30.28 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 7 $30.26 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 23 $30.26 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 2 $30.26 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 25 $30.26 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 100 $30.25 Automatic Execution
 11:54:18 - 18-Jul-25
Sell* 100 $30.25 Automatic Execution
 11:54:18 - 18-Jul-25
Sell* 1 $30.25 Automatic Execution
 11:54:18 - 18-Jul-25
Buy* 1 $30.26 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 13 $30.25 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 12 $30.25 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 13 $30.25 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 147 $30.27 Automatic Execution
 11:53:54 - 18-Jul-25
Sell* 100 $30.29 Automatic Execution
 11:53:54 - 18-Jul-25
Sell* 2 $30.31 Automatic Execution
 11:53:54 - 18-Jul-25
Sell* 2 $30.31 Automatic Execution
 11:53:54 - 18-Jul-25
Sell* 93 $30.37 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 6 $30.37 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 93 $30.38 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 90 $30.38 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 10 $30.38 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 10 $30.39 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 150 $30.39 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 50 $30.39 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 100 $30.39 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 150 $30.40 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 2 $30.40 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 4 $30.40 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 16 $30.41 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 1 $30.41 Automatic Execution
 11:53:14 - 18-Jul-25
Unknown* 34 $30.40 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 73 $30.40 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 73 $30.41 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 20 $30.41 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 34 $30.40 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 1 $30.40 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 33 $30.40 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 4 $30.42 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 13 $30.42 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 2 $30.42 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 2 $30.42 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 23 $30.45 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 93 $30.45 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 4 $30.45 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 1 $30.46 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 2 $30.47 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 91 $30.47 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 35 $30.47 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 4 $30.49 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 8 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 26 $30.52 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 26 $30.52 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 26 $30.52 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 4 $30.50 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 4 $30.50 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 9 $30.51 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 93 $30.51 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 30 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 2 $30.52 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 74 $30.52 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 30 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 11 $30.51 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 93 $30.52 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 20 $30.52 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 26 $30.52 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 22 $30.52 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 6 $30.51 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 15 $30.51 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 11 $30.51 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 26 $30.52 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 27 $30.52 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 18 $30.52 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 27 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 22 $30.54 Automatic Execution
 11:53:14 - 18-Jul-25
Unknown* 37 $30.525 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 9 $30.52 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 6 $30.52 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 9 $30.52 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 15 $30.52 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 17 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 12 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 96 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 4 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 100 $30.55 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 9 $30.55 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 1 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 4 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 5 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 4 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 12 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 5 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Unknown* 30 $30.54 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 9 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 3 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 1 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 4 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 2 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 3 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 12 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 12 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 4 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 1 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 5 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Unknown* 37 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 13 $30.56 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 6 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 50 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 18 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 15 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 10 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 6 $30.53 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 9 $30.56 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 5 $30.56 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 25 $30.56 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 10 $30.56 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 16 $30.56 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 35 $30.56 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 9 $30.56 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 16 $30.56 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 25 $30.56 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 36 $30.56 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 36 $30.56 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 11 $30.56 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 27 $30.56 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 27 $30.56 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 25 $30.56 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 3 $30.56 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 10 $30.56 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 16 $30.56 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 53 $30.56 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 18 $30.56 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 25 $30.56 Automatic Execution
 11:53:14 - 18-Jul-25
Unknown* 100 $30.54 Automatic Execution
 11:53:14 - 18-Jul-25
Unknown* 100 $30.54 Automatic Execution
 11:53:14 - 18-Jul-25
Unknown* 100 $30.54 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 100 $30.52 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 100 $30.52 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 100 $30.52 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 100 $30.52 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 100 $30.52 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 19 $30.52 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 1 $30.52 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 100 $30.52 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 27 $30.50 Automatic Execution
 11:52:46 - 18-Jul-25
Buy* 78 $30.51 Automatic Execution
 11:52:12 - 18-Jul-25
Unknown* 2 $30.49 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 5 $30.49 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 6 $30.48 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 6 $30.48 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 5 $30.49 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 6 $30.49 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 49 $30.48 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 3 $30.49 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 93 $30.49 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 69 $30.49 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 81 $30.49 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 44 $30.49 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 37 $30.49 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 15 $30.50 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 100 $30.51 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 47 $30.53 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 100 $30.52 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 23 $30.52 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 2 $30.54 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 1 $30.55 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 2 $30.55 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 26 $30.55 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 1 $30.56 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 170 $30.57 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 100 $30.57 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 19 $30.61 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 13 $30.61 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 18 $30.61 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 39 $30.60 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 10 $30.60 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 20 $30.59 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 100 $30.59 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 100 $30.59 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 100 $30.59 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 5 $30.59 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 100 $30.59 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 100 $30.59 Automatic Execution
 11:49:44 - 18-Jul-25
Buy* 7 $30.63 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 13 $30.63 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 14 $30.62 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 9 $30.62 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 1 $30.62 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $30.61 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 6 $30.62 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 15 $30.60 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 5 $30.60 Automatic Execution
 11:49:12 - 18-Jul-25
Buy* 40 $30.61 Automatic Execution
 11:49:12 - 18-Jul-25
Buy* 12 $30.58 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 4 $30.58 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $30.54 Automatic Execution
 11:48:04 - 18-Jul-25
Buy* 2 $30.54 Automatic Execution
 11:48:04 - 18-Jul-25
Buy* 1 $30.54 Automatic Execution
 11:48:04 - 18-Jul-25
Buy* 10 $30.57 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 9 $30.55 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 1 $30.55 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 5 $30.57 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 3 $30.60 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 1 $30.61 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 3 $30.62 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 6 $30.65 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $30.635 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 21 $30.62 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 21 $30.62 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $30.62 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 21 $30.62 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 9 $30.61 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 36 $30.61 Automatic Execution
 11:45:57 - 18-Jul-25
Unknown* 4 $30.61 Automatic Execution
 11:45:45 - 18-Jul-25
Unknown* 5 $30.61 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 11 $30.60 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 2 $30.60 Automatic Execution
 11:45:45 - 18-Jul-25
Buy* 5 $30.62 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 75 $30.60 Automatic Execution
 11:45:45 - 18-Jul-25
Unknown* 1 $30.61 Automatic Execution
 11:45:45 - 18-Jul-25
Buy* 5 $30.62 Automatic Execution
 11:45:45 - 18-Jul-25
Buy* 5 $30.62 Automatic Execution
 11:45:45 - 18-Jul-25
Buy* 100 $30.62 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 10 $30.61 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 1 $30.61 Automatic Execution
 11:45:45 - 18-Jul-25
Buy* 200 $30.62 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 13 $30.61 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 100 $30.62 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 1 $30.62 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 3 $30.62 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 37 $30.63 Automatic Execution
 11:45:39 - 18-Jul-25
Sell* 40 $30.63 Automatic Execution
 11:45:39 - 18-Jul-25
Sell* 29 $29.95 Automatic Execution
 11:26:03 - 18-Jul-25
Sell* 30 $29.95 Automatic Execution
 11:26:03 - 18-Jul-25
Sell* 1 $29.98 Automatic Execution
 11:26:03 - 18-Jul-25
Sell* 100 $29.98 Automatic Execution
 11:26:03 - 18-Jul-25
Sell* 100 $29.98 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 18 $30.02 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 1 $30.02 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 19 $29.99 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 1 $30.00 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 2 $30.00 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 21 $29.99 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 100 $30.00 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 100 $30.00 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 100 $30.00 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 27 $30.00 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 100 $30.00 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 5 $30.00 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 6 $30.05 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 18 $30.04 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 15 $30.09 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 100 $30.07 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 1 $30.07 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 800 $30.07 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 8 $30.07 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 100 $30.07 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 1 $30.06 Automatic Execution
 11:24:34 - 18-Jul-25
Sell* 1 $30.04 Automatic Execution
 11:23:58 - 18-Jul-25
Buy* 1 $30.07 Automatic Execution
 11:23:56 - 18-Jul-25
Sell* 100 $30.02 Automatic Execution
 11:23:39 - 18-Jul-25
Unknown* 10 $30.03 Automatic Execution
 11:23:39 - 18-Jul-25
Sell* 100 $30.02 Automatic Execution
 11:23:39 - 18-Jul-25
Sell* 1 $30.02 Automatic Execution
 11:23:39 - 18-Jul-25
Sell* 100 $30.02 Automatic Execution
 11:23:39 - 18-Jul-25
Sell* 100 $30.06 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 100 $30.07 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 1 $30.07 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 100 $30.07 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 8 $30.04 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 59 $30.00 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 67 $30.00 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 58 $30.00 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 25 $30.00 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 50 $30.00 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 50 $30.00 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 1 $30.00 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 35 $30.00 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 65 $30.00 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 1 $30.00 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 50 $30.00 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 30 $30.00 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 1 $30.00 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 99 $30.00 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 93 $29.95 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 65 $29.95 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 6 $29.95 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 136 $29.95 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 1 $29.94 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 3 $29.88 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 1 $29.90 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 99 $29.93 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 6 $29.89 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 100 $29.94 Automatic Execution
 11:21:25 - 18-Jul-25
Buy* 100 $29.95 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 100 $29.95 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 1 $29.95 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 23 $29.92 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 10 $30.00 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 62 $30.00 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 38 $30.00 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $30.00 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 9 $30.00 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $29.98 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 6 $29.98 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 6 $29.98 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 4 $29.98 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 6 $29.98 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 111 $29.92 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 240 $29.92 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 25 $29.92 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 200 $29.92 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 75 $29.93 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 200 $29.96 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 100 $29.96 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 100 $29.96 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 1 $30.00 Automatic Execution
 11:18:55 - 18-Jul-25
Unknown* 50 $30.04 Automatic Execution
 11:18:25 - 18-Jul-25
Unknown* 100 $30.03 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 500 $30.00 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 24 $30.00 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 200 $30.00 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 500 $30.00 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 500 $30.00 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 1 $30.00 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 1 $30.00 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 750 $30.00 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 350 $30.00 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 361 $30.00 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 7 $30.00 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 15 $30.00 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 24 $29.99 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 63 $29.965 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 24 $29.965 Automatic Execution
 11:18:13 - 18-Jul-25
Unknown* 1 $29.96 Automatic Execution
 11:17:59 - 18-Jul-25
Buy* 89 $29.99 Automatic Execution
 11:17:59 - 18-Jul-25
Buy* 10 $29.97 Automatic Execution
 11:17:59 - 18-Jul-25
Buy* 25 $29.93 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 2 $29.92 Automatic Execution
 11:17:56 - 18-Jul-25
Buy* 10 $29.94 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 20 $29.94 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 22 $29.94 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 56 $29.93 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 35 $29.93 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 2 $29.93 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 22 $29.93 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 1 $29.94 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 16 $29.92 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 2 $29.92 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 16 $29.92 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 22 $29.92 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 22 $29.92 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 22 $29.92 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 7 $29.99 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 100 $29.96 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $29.96 Automatic Execution
 11:17:20 - 18-Jul-25
Sell* 23 $29.94 Automatic Execution
 11:17:20 - 18-Jul-25
Sell* 1 $29.95 Automatic Execution
 11:17:20 - 18-Jul-25
Sell* 17 $29.94 Automatic Execution
 11:17:20 - 18-Jul-25
Sell* 16 $29.94 Automatic Execution
 11:17:20 - 18-Jul-25
Sell* 1 $29.95 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 6 $29.93 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 100 $29.92 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 22 $29.91 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 78 $29.91 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 100 $29.90 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 77 $29.90 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 22 $29.90 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 78 $29.90 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 1 $29.87 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 1 $29.86 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 1 $29.85 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 93 $29.80 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 92 $29.80 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 1 $29.80 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 1 $29.80 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 100 $29.80 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 93 $29.78 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 50 $29.77 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 100 $29.74 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 300 $29.74 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 78 $29.73 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 10 $29.69 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 3 $29.71 Automatic Execution
 11:15:59 - 18-Jul-25
Sell* 1 $29.64 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 1 $29.63 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 5 $29.60 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 2 $29.60 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 7 $29.64 Automatic Execution
 10:56:24 - 18-Jul-25
Sell* 80 $29.64 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 8 $29.64 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 5 $29.66 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 59 $29.69 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 100 $29.63 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 1 $29.69 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 1 $29.625 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 87 $29.68 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 100 $29.625 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 34 $29.69 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 100 $29.70 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 100 $29.69 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 6 $29.73 Automatic Execution
 10:53:39 - 18-Jul-25
Buy* 16 $29.70 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 10 $29.70 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 50 $29.70 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 100 $29.69 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 113 $29.63 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 5 $29.63 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 7 $29.68 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 7 $29.68 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 8 $29.64 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 14 $29.68 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 150 $29.68 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 10 $29.65 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 160 $29.62 Automatic Execution
 10:52:37 - 18-Jul-25
Buy* 60 $29.62 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 100 $29.62 Automatic Execution
 10:52:10 - 18-Jul-25
Unknown* 100 $29.59 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 2 $29.60 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 3 $29.60 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 988 $29.60 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 21 $29.60 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 4,012 $29.60 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 53 $29.59 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 47 $29.59 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 8 $29.57 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 8 $29.59 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 6 $29.51 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 1 $29.51 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 11 $29.51 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 4 $29.51 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 50 $29.44 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 150 $29.455 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 100 $29.455 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 22 $29.455 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 10 $29.49 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 14 $29.49 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 1 $29.47 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 15 $29.44 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 1 $29.44 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 10 $29.44 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 6 $29.42 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 17 $29.41 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 10 $29.41 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 1 $29.41 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 31 $29.40 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 9 $29.41 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 3 $29.41 Automatic Execution
 10:50:40 - 18-Jul-25
Unknown* 100 $29.40 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 11 $29.40 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 1 $29.40 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 9 $29.42 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 5 $29.40 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 25 $29.445 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 25 $29.445 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 25 $29.41 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 10 $29.40 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 5 $29.40 Automatic Execution
 10:50:00 - 18-Jul-25
Unknown* 21 $29.39 Automatic Execution
 10:50:00 - 18-Jul-25
Unknown* 25 $29.39 Automatic Execution
 10:50:00 - 18-Jul-25
Unknown* 54 $29.39 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 1 $29.40 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 3 $29.41 Automatic Execution
 10:49:51 - 18-Jul-25
Unknown* 1 $29.42 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 5 $29.42 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 100 $29.44 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 100 $29.44 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 100 $29.44 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 90 $29.44 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 10 $29.44 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 31 $29.45 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 102 $29.45 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 102 $29.45 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 102 $29.45 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 2 $29.45 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 1 $29.45 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 1 $29.46 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 25 $29.49 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 25 $29.49 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 25 $29.49 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 25 $29.49 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 25 $29.485 Automatic Execution
 10:48:31 - 18-Jul-25
Unknown* 25 $29.485 Automatic Execution
 10:48:31 - 18-Jul-25
Unknown* 25 $29.485 Automatic Execution
 10:48:31 - 18-Jul-25
Unknown* 25 $29.485 Automatic Execution
 10:48:31 - 18-Jul-25
Unknown* 25 $29.485 Automatic Execution
 10:48:31 - 18-Jul-25
Unknown* 25 $29.485 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 75 $29.51 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 7 $29.50 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 3 $29.50 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 100 $29.49 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 1 $29.50 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 6 $29.50 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 100 $29.49 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 100 $29.50 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 1 $29.46 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 4 $29.49 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 57 $29.47 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 26 $29.47 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 11 $29.48 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 3 $29.47 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 103 $29.47 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 5 $29.48 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 97 $29.47 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 6 $29.49 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 66 $29.56 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 134 $29.56 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 100 $29.56 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 7 $29.56 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 59 $29.56 Automatic Execution
 10:46:45 - 18-Jul-25
Unknown* 6 $29.615 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 97 $29.66 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 71 $29.69 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 4 $29.68 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 13 $29.64 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 2 $29.83 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 64 $29.85 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 31 $29.89 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 69 $29.89 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 82 $29.89 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 18 $29.89 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 3,127 $29.90 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 100 $29.90 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 7 $29.90 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 100 $29.90 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 600 $29.90 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 73 $29.90 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 4 $29.89 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 87 $29.89 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 25 $29.89 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 10 $29.88 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 7 $29.88 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 2 $29.87 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 7 $29.87 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 100 $29.86 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 100 $29.86 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 289 $29.80 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 24 $29.78 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 10 $29.78 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 30 $29.80 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 1 $29.80 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 5 $29.78 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 17 $29.79 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 100 $29.76 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 5 $29.76 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 25 $29.75 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 5 $29.75 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 5 $29.71 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 60 $29.66 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 200 $29.70 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 22 $29.66 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 18 $29.68 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 5 $29.69 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 4 $29.66 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 44 $29.66 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 100 $29.66 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 48 $29.66 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 100 $29.68 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 23 $29.68 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 25 $29.73 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 25 $29.73 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 25 $29.73 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 1 $29.70 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 25 $29.71 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 1 $29.71 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 25 $29.73 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 20 $29.77 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 40 $29.77 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 58 $29.76 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 5 $29.76 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 100 $29.78 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 27 $29.77 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 100 $29.70 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 8 $29.66 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 8 $29.65 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 15 $29.62 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 75 $29.62 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 1 $29.62 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 7 $29.62 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 10 $29.62 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 150 $29.61 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 10 $29.60 Automatic Execution
 10:19:06 - 18-Jul-25
Sell* 10 $29.54 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 2 $29.51 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 100 $29.53 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 93 $29.50 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 10 $29.50 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 10 $29.50 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 30 $29.46 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 1 $29.46 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 100 $29.45 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 1 $29.46 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 2 $29.43 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 14 $29.43 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 130 $29.43 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 10 $29.43 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 18 $29.43 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 1 $29.43 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 70 $29.40 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 93 $29.41 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 19 $29.41 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 38 $29.39 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 1 $29.39 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 1 $29.40 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 18 $29.39 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 25 $29.375 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 25 $29.375 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 25 $29.375 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 25 $29.375 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 25 $29.375 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 25 $29.375 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 30 $29.37 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 27 $29.37 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 30 $29.37 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 22 $29.37 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 22 $29.37 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 22 $29.37 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 12 $29.37 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 10 $29.36 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 1 $29.34 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 6 $29.36 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 10 $29.34 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 131 $29.34 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 108 $29.33 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 1 $29.33 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 100 $29.33 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 80 $29.35 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 10 $29.36 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 95 $29.36 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 5 $29.36 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 20 $29.38 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 8 $29.38 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 100 $29.39 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 1 $29.45 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $29.45 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 40 $29.47 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $29.47 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 1 $29.47 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 1 $29.48 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 2 $29.50 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 14 $29.50 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 298 $29.50 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 29 $29.49 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 17 $29.48 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 16 $29.46 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 1 $29.46 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 67 $29.46 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 24 $29.46 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 8 $29.46 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 99 $29.41 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 20 $29.41 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 1 $29.41 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 3 $29.42 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 4 $29.45 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 1 $29.44 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1 $29.44 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 109 $29.44 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 158 $29.44 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $29.45 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 11 $29.45 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 4 $29.45 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 9 $29.45 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 44 $29.48 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 20 $29.48 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 2 $29.48 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 5 $29.48 Automatic Execution
 10:15:32 - 18-Jul-25
Unknown* 12 $29.435 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 25 $29.435 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 25 $29.435 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 25 $29.435 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 25 $29.435 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 25 $29.435 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 25 $29.435 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 25 $29.435 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 13 $29.435 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 12 $29.435 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 25 $29.435 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 25 $29.435 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 150 $29.45 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 20 $29.46 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $29.44 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 20 $29.47 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $29.42 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $29.49 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $29.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $29.49 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 16 $29.50 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 22 $29.49 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 11 $29.50 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 3 $29.50 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 23 $29.50 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 5 $29.50 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 3 $29.51 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 5 $29.50 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 5 $29.51 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 5 $29.51 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 5 $29.51 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 5 $29.51 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 5 $29.51 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 5 $29.51 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 5 $29.51 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 5 $29.51 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 5 $29.51 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 5 $29.51 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 5 $29.51 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 5 $29.51 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 5 $29.51 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 5 $29.51 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 5 $29.51 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 5 $29.51 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 5 $29.51 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 5 $29.51 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 5 $29.51 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 5 $29.51 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 6 $29.50 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 74 $29.46 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 26 $29.46 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $29.46 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 300 $29.46 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $29.46 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 9 $29.45 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 15 $29.445 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 1 $29.46 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 149 $29.45 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 100 $29.45 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 100 $29.45 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 100 $29.45 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 100 $29.465 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 98 $29.465 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 1 $29.465 Automatic Execution
 09:49:53 - 18-Jul-25
Unknown* 100 $29.465 Automatic Execution
 09:49:53 - 18-Jul-25
Unknown* 1 $29.465 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 80 $29.53 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 10 $29.51 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 25 $29.555 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 100 $29.555 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 100 $29.555 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 97 $29.57 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 100 $29.57 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 2 $29.54 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 10 $29.57 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 35 $29.57 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 10 $29.56 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 21 $29.58 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 10 $29.60 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 10 $29.60 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 1 $29.60 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 13 $29.60 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 1 $29.57 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 100 $29.56 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 8 $29.56 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 246 $29.55 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 1 $29.56 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 100 $29.56 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 1 $29.59 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 13 $29.59 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 28 $29.57 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 5 $29.55 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 37 $29.56 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 1 $29.59 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 100 $29.59 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 10 $29.58 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 81 $29.55 Automatic Execution
 09:48:35 - 18-Jul-25
Unknown* 10 $29.53 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 10 $29.52 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 3 $28.16 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 13 $29.53 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 8 $28.15 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 71 $29.54 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 92 $28.15 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 100 $29.50 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 83 $28.15 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 1 $29.53 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 42 $28.15 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 13 $29.53 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 100 $28.20 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 9 $29.52 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 100 $28.20 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 10 $29.51 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 2 $28.19 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 7 $29.47 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 100 $28.18 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 45 $29.47 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 10 $28.29 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 84 $29.49 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 10 $28.29 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 25 $29.515 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 173 $28.29 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 25 $29.515 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 27 $28.29 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 1 $29.50 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 250 $28.29 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 1 $29.50 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 90 $28.29 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 20 $29.50 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 10 $28.30 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 15 $29.50 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 70 $28.29 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 16 $29.50 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 10 $28.38 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 10 $29.50 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 4 $28.41 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 6 $29.48 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 100 $28.41 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 47 $29.50 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 100 $28.41 Automatic Execution
 09:31:50 - 18-Jul-25
Unknown* 2 $29.455 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 200 $28.545 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 8 $29.48 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 100 $28.50 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 31 $29.41 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 100 $28.49 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 1 $29.40 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 50 $28.50 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 39 $29.45 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 50 $28.50 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 1 $29.45 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 50 $28.50 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 13 $29.40 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 50 $28.51 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 15 $29.44 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 100 $28.51 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 7 $29.42 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 100 $28.51 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 3 $29.40 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 400 $28.55 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $29.39 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 25 $28.55 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $29.33 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 25 $28.54 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 4 $29.31 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 25 $28.54 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 7 $29.31 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 100 $28.54 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 14 $29.33 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 10 $28.50 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 100 $29.33 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 25 $28.43 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 1 $29.32 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 25 $28.43 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 17 $29.32 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 100 $28.68 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 100 $29.31 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 47 $28.71 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 5 $29.30 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $28.71 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 12 $29.28 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 1 $28.71 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 12 $29.28 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $28.71 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 12 $29.25 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 10 $28.71 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 13 $29.25 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $28.76 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 12 $29.25 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $28.825 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 12 $29.24 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 100 $28.795 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $29.28 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $28.73 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 2 $29.28 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $28.68 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 10 $29.28 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 1 $28.67 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 10 $29.27 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 4 $28.65 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 60 $29.27 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 1 $28.65 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 9 $28.63 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 53 $28.50 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 12 $28.16 Ordinary
 09:27:52 - 18-Jul-25
Sell* 125 $28.16 Ordinary
 09:27:52 - 18-Jul-25
Sell* 100 $28.16 Ordinary
 09:27:52 - 18-Jul-25
Sell* 100 $28.18 Ordinary
 09:27:52 - 18-Jul-25
Sell* 1 $28.20 Ordinary
 09:19:03 - 18-Jul-25
Buy* 10 $28.34 Ordinary
 09:18:18 - 18-Jul-25
Buy* 10 $28.34 Ordinary
 09:18:18 - 18-Jul-25
Sell* 100 $28.25 Ordinary
 09:18:18 - 18-Jul-25
Sell* 100 $28.31 Ordinary
 09:15:40 - 18-Jul-25
Sell* 100 $28.31 Ordinary
 09:15:40 - 18-Jul-25
Buy* 3 $28.30 Ordinary
 09:03:34 - 18-Jul-25
Buy* 21 $28.29 Ordinary
 09:03:34 - 18-Jul-25
Buy* 1 $28.29 Ordinary
 09:03:01 - 18-Jul-25
Buy* 100 $28.24 Ordinary
 09:00:36 - 18-Jul-25
Buy* 1 $28.29 Ordinary
 08:52:13 - 18-Jul-25
Sell* 5 $28.15 Ordinary
 08:42:05 - 18-Jul-25
Sell* 10 $28.10 Ordinary
 08:33:30 - 18-Jul-25
Buy* 5 $28.18 Ordinary
 08:24:54 - 18-Jul-25
Buy* 400 $28.18 Ordinary
 08:24:54 - 18-Jul-25
Sell* 2 $28.19 Ordinary
 08:24:41 - 18-Jul-25
Sell* 8 $28.20 Ordinary
 08:19:32 - 18-Jul-25
Sell* 20 $28.19 Ordinary
 08:10:37 - 18-Jul-25
Sell* 365 $28.32 Ordinary
 08:07:56 - 18-Jul-25
Sell* 5 $28.33 Ordinary
 08:00:54 - 18-Jul-25
Sell* 164 $28.33 Ordinary
 08:00:54 - 18-Jul-25
Sell* 80 $28.33 Ordinary
 07:44:41 - 18-Jul-25
Sell* 3 $28.37 Ordinary
 07:41:30 - 18-Jul-25
Sell* 1 $28.39 Ordinary
 07:40:23 - 18-Jul-25
Sell* 10 $28.39 Ordinary
 07:40:23 - 18-Jul-25
Sell* 1 $28.40 Ordinary
 07:40:22 - 18-Jul-25
Sell* 1 $28.40 Ordinary
 07:40:22 - 18-Jul-25
Sell* 10 $28.45 Ordinary
 07:40:22 - 18-Jul-25
Buy* 3 $28.46 Ordinary
 07:36:05 - 18-Jul-25
Buy* 6 $28.46 Ordinary
 07:36:05 - 18-Jul-25
Buy* 100 $28.50 Ordinary
 07:31:10 - 18-Jul-25
Sell* 380 $28.50 Ordinary
 07:11:58 - 18-Jul-25
Sell* 1 $28.48 Ordinary
 06:52:58 - 18-Jul-25
Sell* 1 $28.48 Ordinary
 06:52:58 - 18-Jul-25
Sell* 164 $28.49 Ordinary
 06:52:58 - 18-Jul-25
Sell* 2 $28.49 Ordinary
 06:52:58 - 18-Jul-25
Sell* 2 $28.49 Ordinary
 06:52:58 - 18-Jul-25
Sell* 2 $28.49 Ordinary
 06:52:58 - 18-Jul-25
Sell* 10 $28.49 Ordinary
 06:52:58 - 18-Jul-25
Sell* 2 $28.49 Ordinary
 06:52:58 - 18-Jul-25
Sell* 2 $28.49 Ordinary
 06:52:58 - 18-Jul-25
Sell* 16 $28.49 Ordinary
 06:50:55 - 18-Jul-25
Buy* 2 $28.61 Ordinary
 06:48:33 - 18-Jul-25
Buy* 1 $28.50 Ordinary
 06:48:32 - 18-Jul-25
Buy* 1 $28.54 Ordinary
 06:48:22 - 18-Jul-25
Buy* 9 $28.50 Ordinary
 06:46:59 - 18-Jul-25
Sell* 5 $28.49 Ordinary
 06:46:59 - 18-Jul-25
Buy* 3 $28.50 Ordinary
 06:45:19 - 18-Jul-25
Buy* 3 $28.50 Ordinary
 06:45:19 - 18-Jul-25
Buy* 25 $28.50 Ordinary
 06:45:19 - 18-Jul-25
Buy* 30 $28.50 Ordinary
 06:45:19 - 18-Jul-25
Buy* 30 $28.50 Ordinary
 06:45:19 - 18-Jul-25
Buy* 3 $28.55 Ordinary
 06:27:35 - 18-Jul-25
Sell* 33 $28.42 Ordinary
 05:53:00 - 18-Jul-25
Buy* 23 $28.45 Ordinary
 05:52:55 - 18-Jul-25
Buy* 28 $28.45 Ordinary
 05:52:55 - 18-Jul-25
Buy* 16 $28.45 Ordinary
 05:52:55 - 18-Jul-25
Buy* 7 $28.49 Ordinary
 05:33:50 - 18-Jul-25
Sell* 100 $28.40 Ordinary
 05:21:28 - 18-Jul-25
Sell* 318 $28.41 Ordinary
 05:21:28 - 18-Jul-25
Sell* 262 $28.41 Ordinary
 05:21:28 - 18-Jul-25
Sell* 247 $28.41 Ordinary
 05:21:28 - 18-Jul-25
Sell* 3 $28.41 Ordinary
 05:12:02 - 18-Jul-25
Buy* 10 $28.61 Ordinary
 05:05:37 - 18-Jul-25
Sell* 72 $28.34 Ordinary
 04:50:35 - 18-Jul-25
Sell* 5 $28.35 Ordinary
 04:46:49 - 18-Jul-25
Sell* 80 $28.37 Ordinary
 04:38:07 - 18-Jul-25
Sell* 60 $28.37 Ordinary
 04:38:07 - 18-Jul-25
Sell* 1 $28.37 Ordinary
 04:38:07 - 18-Jul-25
Sell* 8 $28.64 Ordinary
 04:28:25 - 18-Jul-25
Sell* 2 $28.64 Ordinary
 04:28:25 - 18-Jul-25
Sell* 1 $28.64 Ordinary
 04:28:25 - 18-Jul-25
Buy* 1 $28.64 Ordinary
 04:26:21 - 18-Jul-25
Buy* 5 $28.64 Ordinary
 04:26:21 - 18-Jul-25
Buy* 5 $28.64 Ordinary
 04:26:21 - 18-Jul-25
Buy* 5 $28.64 Ordinary
 04:26:21 - 18-Jul-25
Buy* 5 $28.64 Ordinary
 04:26:21 - 18-Jul-25
Sell* 5 $28.64 Ordinary
 04:26:21 - 18-Jul-25
Sell* 5 $28.64 Ordinary
 04:26:21 - 18-Jul-25
Buy* 5 $28.64 Ordinary
 04:26:21 - 18-Jul-25
Sell* 5 $28.64 Ordinary
 04:26:21 - 18-Jul-25
Sell* 1 $28.64 Ordinary
 04:26:21 - 18-Jul-25
Buy* 1 $28.62 Ordinary
 04:06:30 - 18-Jul-25
Buy* 1 $28.61 Ordinary
 04:06:30 - 18-Jul-25
Sell* 6 $28.57 Ordinary
 04:02:24 - 18-Jul-25
Sell* 20 $28.33 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48