| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $33.86 | Ordinary |
05:39:38 - 22-Sep-25 |
| Buy* | 16 | $33.85 | Ordinary |
05:39:38 - 22-Sep-25 |
| Sell* | 1 | $33.75 | Ordinary |
05:36:47 - 22-Sep-25 |
| Buy* | 1 | $33.85 | Ordinary |
05:26:31 - 22-Sep-25 |
| Sell* | 71 | $33.74 | Ordinary |
05:21:38 - 22-Sep-25 |
| Buy* | 1 | $33.85 | Ordinary |
05:21:28 - 22-Sep-25 |
| Buy* | 1 | $33.75 | Ordinary |
05:14:42 - 22-Sep-25 |
| Buy* | 38 | $33.80 | Ordinary |
05:05:00 - 22-Sep-25 |
| Buy* | 3 | $33.80 | Ordinary |
05:00:08 - 22-Sep-25 |
| Sell* | 41 | $33.77 | Ordinary |
04:55:49 - 22-Sep-25 |
| Sell* | 9 | $33.90 | Ordinary |
04:55:49 - 22-Sep-25 |
| Sell* | 13 | $34.00 | Ordinary |
04:55:30 - 22-Sep-25 |
| Sell* | 10 | $34.00 | Ordinary |
04:55:30 - 22-Sep-25 |
| Sell* | 1 | $34.00 | Ordinary |
04:55:30 - 22-Sep-25 |
| Sell* | 5 | $34.00 | Ordinary |
04:55:30 - 22-Sep-25 |
| Sell* | 2 | $34.00 | Ordinary |
04:55:30 - 22-Sep-25 |
| Sell* | 200 | $34.00 | Ordinary |
04:55:30 - 22-Sep-25 |
| Sell* | 1 | $34.00 | Ordinary |
04:55:30 - 22-Sep-25 |
| Sell* | 5 | $34.00 | Ordinary |
04:54:14 - 22-Sep-25 |
| Sell* | 10 | $34.00 | Ordinary |
04:54:14 - 22-Sep-25 |
| Sell* | 5 | $34.00 | Ordinary |
04:54:14 - 22-Sep-25 |
| Sell* | 5 | $34.00 | Ordinary |
04:54:14 - 22-Sep-25 |
| Sell* | 24 | $34.00 | Ordinary |
04:54:14 - 22-Sep-25 |
| Sell* | 1 | $34.00 | Ordinary |
04:54:14 - 22-Sep-25 |
| Sell* | 5 | $34.01 | Ordinary |
04:54:14 - 22-Sep-25 |
| Sell* | 10 | $34.01 | Ordinary |
04:54:14 - 22-Sep-25 |
| Sell* | 5 | $34.01 | Ordinary |
04:54:14 - 22-Sep-25 |
| Sell* | 90 | $34.01 | Ordinary |
04:54:14 - 22-Sep-25 |
| Sell* | 5 | $34.01 | Ordinary |
04:54:14 - 22-Sep-25 |
| Sell* | 5 | $34.01 | Ordinary |
04:54:14 - 22-Sep-25 |
| Sell* | 62 | $34.01 | Ordinary |
04:53:27 - 22-Sep-25 |
| Buy* | 7 | $34.16 | Ordinary |
04:48:34 - 22-Sep-25 |
| Buy* | 5 | $34.16 | Ordinary |
04:47:47 - 22-Sep-25 |
| Sell* | 1 | $34.10 | Ordinary |
04:46:48 - 22-Sep-25 |
| Sell* | 10 | $34.35 | Ordinary |
04:38:16 - 22-Sep-25 |
| Sell* | 10 | $34.35 | Ordinary |
04:37:53 - 22-Sep-25 |
| Sell* | 20 | $34.35 | Ordinary |
04:37:22 - 22-Sep-25 |
| Sell* | 70 | $34.21 | Ordinary |
04:28:28 - 22-Sep-25 |
| Buy* | 24 | $34.20 | Ordinary |
04:24:20 - 22-Sep-25 |
| Buy* | 41 | $34.20 | Ordinary |
04:24:20 - 22-Sep-25 |
| Sell* | 5 | $34.34 | Ordinary |
04:20:22 - 22-Sep-25 |
| Sell* | 5 | $34.34 | Ordinary |
04:20:22 - 22-Sep-25 |
| Sell* | 50 | $34.34 | Ordinary |
04:20:22 - 22-Sep-25 |
| Sell* | 50 | $34.35 | Ordinary |
04:19:51 - 22-Sep-25 |
| Sell* | 140 | $34.35 | Ordinary |
04:17:45 - 22-Sep-25 |
| Buy* | 1 | $34.58 | Ordinary |
04:15:19 - 22-Sep-25 |
| Buy* | 118 | $34.58 | Ordinary |
04:15:15 - 22-Sep-25 |
| Buy* | 10 | $34.58 | Ordinary |
04:13:37 - 22-Sep-25 |
| Sell* | 139 | $34.40 | Ordinary |
04:10:42 - 22-Sep-25 |
| Sell* | 2 | $34.50 | Ordinary |
04:10:42 - 22-Sep-25 |
| Sell* | 6 | $34.64 | Ordinary |
04:08:07 - 22-Sep-25 |
| Sell* | 1 | $34.51 | Ordinary |
04:07:38 - 22-Sep-25 |
| Sell* | 2 | $34.51 | Ordinary |
04:07:38 - 22-Sep-25 |
| Sell* | 3 | $34.60 | Ordinary |
04:05:47 - 22-Sep-25 |
| Sell* | 1 | $34.60 | Ordinary |
04:05:47 - 22-Sep-25 |
| Sell* | 23 | $34.66 | Ordinary |
04:03:34 - 22-Sep-25 |
| Sell* | 10 | $34.66 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 10 | $34.67 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 5 | $34.66 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 20 | $34.66 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 10 | $34.67 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 10 | $34.67 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 5 | $34.69 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 1 | $34.69 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 1 | $34.69 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 1 | $34.69 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 1 | $34.69 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 6 | $34.69 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 7 | $34.69 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 1 | $34.69 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 1 | $34.69 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 1 | $34.69 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 1 | $34.69 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 6 | $34.69 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 5 | $34.69 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 7 | $34.69 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 40 | $34.69 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 46 | $34.69 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 6 | $34.69 | Ordinary |
04:01:47 - 22-Sep-25 |
| Sell* | 58 | $34.67 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 20 | $34.66 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 22 | $34.66 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 1 | $34.62 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 1 | $34.62 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 1 | $34.62 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 1 | $34.62 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 1 | $34.62 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 1 | $34.62 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 4 | $34.62 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 1 | $34.62 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 5 | $34.62 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 1 | $34.62 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 10 | $34.62 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 1 | $34.62 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 5 | $34.62 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 236 | $34.61 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 99 | $34.72 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 1 | $34.60 | Ordinary |
04:00:00 - 22-Sep-25 |