| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $22.12 | Ordinary |
07:24:52 - 16-Dec-25 |
| Buy* | 9 | $22.12 | Ordinary |
07:24:40 - 16-Dec-25 |
| Buy* | 9 | $22.12 | Ordinary |
07:23:45 - 16-Dec-25 |
| Buy* | 23 | $22.12 | Ordinary |
07:00:09 - 16-Dec-25 |
| Buy* | 100 | $22.43 | Ordinary |
06:59:38 - 16-Dec-25 |
| Sell* | 8 | $22.44 | Ordinary |
06:59:35 - 16-Dec-25 |
| Sell* | 92 | $22.44 | Ordinary |
06:59:35 - 16-Dec-25 |
| Sell* | 37 | $22.55 | Ordinary |
06:50:31 - 16-Dec-25 |
| Sell* | 50 | $22.55 | Ordinary |
06:50:31 - 16-Dec-25 |
| Sell* | 50 | $22.55 | Ordinary |
06:50:31 - 16-Dec-25 |
| Sell* | 100 | $22.55 | Ordinary |
06:49:37 - 16-Dec-25 |
| Sell* | 100 | $22.55 | Ordinary |
06:49:36 - 16-Dec-25 |
| Unknown* | 3 | $22.55 | Ordinary |
06:49:06 - 16-Dec-25 |
| Sell* | 7 | $22.46 | Ordinary |
06:49:06 - 16-Dec-25 |
| Sell* | 160 | $22.30 | Ordinary |
06:49:06 - 16-Dec-25 |
| Sell* | 250 | $22.36 | Ordinary |
06:49:06 - 16-Dec-25 |
| Sell* | 10 | $22.55 | Ordinary |
06:49:06 - 16-Dec-25 |
| Sell* | 10 | $22.46 | Ordinary |
06:49:06 - 16-Dec-25 |
| Sell* | 10 | $22.55 | Ordinary |
06:49:06 - 16-Dec-25 |
| Sell* | 10 | $22.46 | Ordinary |
06:49:06 - 16-Dec-25 |
| Buy* | 2 | $22.19 | Ordinary |
06:44:36 - 16-Dec-25 |
| Buy* | 3 | $22.19 | Ordinary |
06:43:40 - 16-Dec-25 |
| Buy* | 2 | $22.19 | Ordinary |
06:43:40 - 16-Dec-25 |
| Buy* | 1 | $22.14 | Ordinary |
06:43:22 - 16-Dec-25 |
| Sell* | 1 | $22.00 | Ordinary |
06:27:09 - 16-Dec-25 |
| Buy* | 5 | $22.02 | Ordinary |
06:20:22 - 16-Dec-25 |
| Sell* | 1 | $22.00 | Ordinary |
06:20:22 - 16-Dec-25 |
| Sell* | 10 | $22.02 | Ordinary |
06:20:22 - 16-Dec-25 |
| Sell* | 10 | $22.02 | Ordinary |
06:20:22 - 16-Dec-25 |
| Sell* | 10 | $22.02 | Ordinary |
06:20:22 - 16-Dec-25 |
| Sell* | 10 | $22.02 | Ordinary |
06:20:22 - 16-Dec-25 |
| Buy* | 4 | $22.11 | Ordinary |
06:12:49 - 16-Dec-25 |
| Sell* | 1 | $21.64 | Ordinary |
06:00:05 - 16-Dec-25 |
| Sell* | 18 | $22.30 | Ordinary |
05:41:32 - 16-Dec-25 |
| Sell* | 12 | $22.30 | Ordinary |
05:41:32 - 16-Dec-25 |
| Sell* | 170 | $22.30 | Ordinary |
05:41:32 - 16-Dec-25 |
| Buy* | 8 | $22.30 | Ordinary |
05:39:36 - 16-Dec-25 |
| Sell* | 219 | $21.59 | Ordinary |
04:52:09 - 16-Dec-25 |
| Sell* | 59 | $21.53 | Ordinary |
04:09:51 - 16-Dec-25 |
| Sell* | 10 | $21.75 | Ordinary |
04:03:46 - 16-Dec-25 |
| Sell* | 1 | $21.52 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 6 | $21.73 | Ordinary |
04:00:00 - 16-Dec-25 |