| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $19.43 | Ordinary |
17:00:30 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Ordinary |
17:00:30 - 06-Feb-26 |
| Sell* | 2 | $19.43 | Ordinary |
16:45:49 - 06-Feb-26 |
| Sell* | 10 | $19.44 | Ordinary |
16:18:29 - 06-Feb-26 |
| Sell* | 2 | $19.41 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 78 | $19.41 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 13 | $19.40 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 13 | $19.41 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $19.40 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 5 | $19.40 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $19.405 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 52 | $19.405 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 48 | $19.405 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 75 | $19.44 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 75 | $19.44 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 75 | $19.44 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 3 | $19.43 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 20 | $19.43 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 98 | $19.44 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 2 | $19.44 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 10 | $19.42 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 5 | $19.43 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 18 | $19.42 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 6 | $19.42 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 80 | $19.42 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 77 | $19.42 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 7 | $19.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 157 | $19.40 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 15 | $19.40 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 31 | $19.40 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 3 | $19.40 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 10 | $19.40 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 3 | $19.40 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $19.40 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $19.40 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $19.40 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $19.40 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 2 | $19.37 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 5 | $19.37 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $19.38 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 3 | $19.38 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 10 | $19.38 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 5 | $19.38 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 2 | $19.38 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 2 | $19.39 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 39 | $19.38 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $19.38 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 100 | $19.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 55 | $19.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 45 | $19.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $19.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $19.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $19.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $19.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 36 | $19.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 2 | $19.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 3 | $19.35 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 99 | $19.35 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 100 | $19.36 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 100 | $19.36 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 7 | $19.36 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 10 | $19.36 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 7 | $19.37 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 6 | $19.37 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 8 | $19.375 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 2 | $19.37 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 8 | $19.375 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 2 | $19.37 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 8 | $19.375 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $19.38 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 2 | $19.36 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 5 | $19.36 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 10 | $19.36 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 24 | $19.34 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 38 | $19.34 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 38 | $19.34 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 20 | $19.33 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 22 | $19.33 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 37 | $19.33 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 22 | $19.34 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 22 | $19.35 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 77 | $19.35 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 65 | $19.35 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 6 | $19.30 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 2 | $19.30 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 3 | $19.30 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 31 | $19.30 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 3 | $19.30 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 5 | $19.30 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 6 | $19.30 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $19.29 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 10 | $19.29 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 5 | $19.29 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 96 | $19.29 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 3 | $19.27 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 8 | $19.27 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 22 | $19.27 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 3 | $19.25 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 3 | $19.25 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 3 | $19.25 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 70 | $19.26 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 12 | $19.26 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 12 | $19.27 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 38 | $19.27 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 5 | $19.33 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $19.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 38 | $19.27 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Unknown* | 38 | $19.27 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 5 | $19.28 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 7 | $19.28 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 200 | $19.27 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 5 | $19.27 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $19.27 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 5 | $19.28 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 3 | $19.24 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 38 | $19.24 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 38 | $19.24 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 22 | $19.24 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 16 | $19.24 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 38 | $19.24 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 38 | $19.24 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 8 | $19.24 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 38 | $19.37 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 35 | $19.34 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 65 | $19.34 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 2 | $19.33 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 1 | $19.33 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 19 | $19.33 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 1 | $19.34 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $19.36 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $19.38 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2,000 | $19.38 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 22 | $19.38 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $19.38 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $19.38 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 23 | $19.38 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 8 | $19.41 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 5 | $19.41 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 5 | $19.43 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 1 | $19.43 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 8 | $19.44 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 10 | $19.42 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 11 | $19.41 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 3 | $19.39 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 5 | $19.39 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Unknown* | 8 | $19.38 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 100 | $19.36 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 4 | $19.35 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 11 | $19.355 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 14 | $19.355 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 11 | $19.355 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 50 | $19.355 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $19.355 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 11 | $19.355 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 11 | $19.365 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 38 | $19.365 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 38 | $19.365 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $19.365 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 24 | $19.365 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 38 | $19.365 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 38 | $19.365 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 24 | $19.365 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 38 | $19.365 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 38 | $19.365 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 24 | $19.365 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 38 | $19.365 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 38 | $19.365 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $19.365 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $19.365 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $19.365 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $19.365 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 225 | $19.365 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $19.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 80 | $19.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 20 | $19.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $19.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $19.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $19.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $19.38 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $19.365 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $19.365 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $19.365 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $19.365 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 12 | $19.38 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 79 | $19.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $19.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 95 | $19.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $19.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $19.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 10 | $19.42 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 2 | $19.41 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 17 | $19.41 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 79 | $19.46 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 80 | $19.48 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 120 | $19.48 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 3 | $19.49 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 7 | $19.49 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 40 | $19.49 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 60 | $19.49 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 4 | $19.49 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 2 | $19.49 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 20 | $19.49 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 1 | $19.495 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 38 | $19.50 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 50 | $19.50 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 30 | $19.50 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 20 | $19.50 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 4 | $19.49 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 5 | $19.49 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 11 | $19.48 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 3 | $19.46 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 26 | $19.47 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 7 | $19.47 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 3 | $19.47 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 36 | $19.46 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 3 | $19.46 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 10 | $19.46 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 3 | $19.46 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 10 | $19.47 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 30 | $19.49 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 30 | $19.49 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 6 | $19.49 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 14 | $19.49 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 14 | $19.49 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 6 | $19.49 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 14 | $19.49 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 7 | $19.49 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 10 | $19.49 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 12 | $19.51 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 18 | $19.51 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 50 | $19.50 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 10 | $19.50 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 7 | $19.45 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 54 | $19.44 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 5 | $19.44 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 6 | $19.44 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 54 | $19.44 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 7 | $19.43 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 7 | $19.43 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 6 | $19.43 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 17 | $19.42 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 3 | $19.42 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Unknown* | 38 | $19.41 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 38 | $19.41 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 9 | $19.41 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 10 | $19.40 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 2 | $19.40 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 10 | $19.40 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 2 | $19.40 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 2 | $19.39 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 2 | $19.39 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 2 | $19.41 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 38 | $19.41 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $19.41 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 5 | $19.41 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 2 | $19.40 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 2 | $19.41 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 4 | $19.41 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 10 | $19.42 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 3 | $19.42 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 3 | $19.44 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 2 | $19.46 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 8 | $19.43 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 33 | $19.43 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 10 | $19.42 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 4 | $19.41 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 3 | $19.38 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 3 | $19.38 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 11 | $19.385 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Unknown* | 1 | $19.40 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 3 | $19.40 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 19 | $19.40 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 9 | $19.40 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 3 | $19.41 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 2 | $19.41 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 38 | $19.42 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 38 | $19.41 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 10 | $19.43 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 13 | $19.43 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 4 | $19.41 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Unknown* | 2 | $19.23 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 6 | $19.23 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 2 | $19.23 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 2 | $19.23 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 10 | $19.23 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 10 | $19.24 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 2 | $19.255 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 2 | $19.27 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 8 | $19.22 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 5 | $19.23 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $19.24 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 2 | $19.27 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 2 | $19.28 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 2 | $19.255 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 2 | $19.27 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 10 | $19.26 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 2 | $19.23 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 2 | $19.23 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 2 | $19.23 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 2 | $19.21 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 8 | $19.21 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 4 | $19.21 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 2 | $19.21 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 2 | $19.22 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 5 | $19.22 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 40 | $19.19 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 4 | $19.19 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 18 | $19.18 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 6 | $19.18 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 5 | $19.18 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 76 | $19.17 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 2 | $19.17 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 3 | $19.17 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 4 | $19.17 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 3 | $19.16 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 2 | $19.18 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 4 | $19.17 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 3 | $19.16 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 3 | $19.16 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 2 | $19.16 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 2 | $19.16 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 1 | $19.16 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 2 | $19.17 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 24 | $19.17 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 5 | $19.17 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 6 | $19.31 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 38 | $19.29 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 37 | $19.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 38 | $19.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 38 | $19.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 1 | $19.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 25 | $19.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 38 | $19.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 1 | $19.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 1 | $19.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 1 | $19.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 1 | $19.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 1 | $19.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 76 | $19.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 34 | $19.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 66 | $19.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 76 | $19.29 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 42 | $19.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 30 | $19.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 4 | $19.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 32 | $19.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 34 | $19.29 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 66 | $19.29 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 38 | $19.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 2 | $19.29 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 4 | $19.29 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 98 | $19.25 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 2 | $19.25 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 3 | $19.19 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $19.20 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $19.20 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 11 | $19.23 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 30 | $19.25 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 114 | $19.25 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 4 | $19.25 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 10 | $19.25 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 2 | $19.26 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 2 | $19.26 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 13 | $19.26 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 10 | $19.26 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 1 | $19.28 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 8 | $19.275 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 2 | $19.275 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 31 | $19.26 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 3,000 | $19.25 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 6 | $19.24 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 18 | $19.23 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 6 | $19.23 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 5 | $19.28 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 5 | $19.28 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 38 | $19.31 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 11 | $19.30 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 23 | $19.27 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 5 | $19.27 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 2 | $19.27 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 2 | $19.27 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 18 | $19.27 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 7 | $19.27 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 18 | $19.29 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 3 | $19.31 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 2 | $19.32 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 16 | $19.32 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 500 | $19.32 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 93 | $19.31 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 7 | $19.31 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 200 | $19.32 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 6 | $19.32 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 4 | $19.32 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 38 | $19.345 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 50 | $19.345 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 100 | $19.345 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 100 | $19.345 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 2 | $19.33 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 4 | $19.32 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 70 | $19.32 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $19.375 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 80 | $19.35 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 7 | $19.35 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 29 | $19.36 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 7 | $19.36 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 3 | $19.37 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 104 | $19.37 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 15 | $19.20 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 93 | $19.37 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 61 | $19.18 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 4 | $19.37 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 28 | $19.38 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 38 | $19.18 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 42 | $19.36 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 285 | $19.37 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 10 | $19.37 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 9 | $19.09 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 66 | $19.39 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 50 | $19.12 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 6 | $19.39 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 2 | $19.13 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 14 | $19.39 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 38 | $19.13 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 200 | $19.14 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 33 | $19.39 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 12 | $19.14 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 12 | $19.39 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 1 | $19.14 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 33 | $19.39 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 300 | $19.14 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 1 | $19.385 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 9 | $19.38 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 300 | $19.14 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 7 | $19.38 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 23 | $19.38 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 300 | $19.14 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 38 | $19.15 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 23 | $19.38 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 52 | $19.16 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 12 | $19.39 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 60 | $19.16 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 12 | $19.39 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 27 | $19.39 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 36 | $19.15 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 36 | $19.39 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 13 | $19.38 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 3 | $19.15 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 23 | $19.38 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 12 | $19.38 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 33 | $19.12 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 23 | $19.38 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 23 | $19.12 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 126 | $19.39 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 27 | $19.39 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 23 | $19.12 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 8 | $19.40 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 33 | $19.40 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 25 | $19.05 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 33 | $19.40 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 1 | $19.14 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 2 | $19.07 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 12 | $19.14 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 33 | $19.40 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 88 | $19.14 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 200 | $19.08 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 12 | $19.21 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 4 | $19.11 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 40 | $19.38 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $19.37 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 24 | $19.18 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 30 | $18.62 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 25 | $19.37 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 38 | $19.18 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 11 | $19.10 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 49 | $18.64 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 8 | $19.37 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 38 | $19.18 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 10 | $18.65 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 8 | $19.37 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 3 | $19.18 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 10 | $19.13 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 60 | $18.73 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 38 | $19.37 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 83 | $19.18 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 107 | $19.13 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 5 | $18.73 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 35 | $19.37 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 17 | $19.18 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 300 | $18.71 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 2 | $19.37 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 50 | $19.18 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 10 | $19.15 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 92 | $18.71 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 6 | $19.36 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 33 | $19.18 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 1 | $19.15 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 2 | $18.76 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 17 | $19.18 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 3 | $19.13 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 4 | $19.34 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 11 | $19.13 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 41 | $19.34 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 10 | $19.13 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 7 | $18.72 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 4 | $19.34 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 38 | $19.18 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 2 | $19.13 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 15 | $18.72 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 5 | $19.195 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 1 | $18.73 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 100 | $19.195 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 38 | $19.14 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 38 | $18.74 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 38 | $19.14 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 38 | $18.74 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 25 | $19.195 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 12 | $19.13 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 200 | $18.74 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 38 | $19.19 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 3 | $19.13 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 14 | $19.195 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1 | $19.14 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $19.20 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 24 | $19.195 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 76 | $19.23 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 23 | $19.195 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $18.77 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 5 | $19.23 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 38 | $19.195 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $18.77 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 19 | $19.23 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 1 | $19.195 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 197 | $19.35 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 5 | $19.23 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 38 | $19.195 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 1 | $18.71 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 5 | $19.35 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 38 | $19.195 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 12 | $19.25 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Unknown* | 38 | $19.195 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 41 | $18.49 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 59 | $18.48 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 41 | $18.49 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 38 | $18.49 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 21 | $18.49 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 46 | $18.17 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 6 | $18.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 6 | $18.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 1 | $18.22 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 1 | $18.22 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 7 | $18.23 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 3 | $18.23 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 74 | $18.24 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 2 | $18.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 7 | $18.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 2 | $18.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 2 | $18.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 20 | $18.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 22 | $18.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 15 | $18.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 54 | $18.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 24 | $18.445 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 55 | $18.26 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 38 | $18.445 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 38 | $18.26 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 38 | $18.445 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 7 | $18.26 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 38 | $18.46 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 24 | $18.32 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 38 | $18.32 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $18.46 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 38 | $18.32 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 24 | $18.32 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 300 | $18.37 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 38 | $18.32 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 66 | $18.37 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 38 | $18.32 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 224 | $18.38 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 87 | $18.31 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 76 | $18.38 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 29 | $18.32 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 37 | $18.43 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 300 | $18.38 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $18.43 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 28 | $18.39 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 12 | $18.39 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 120 | $18.38 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 48 | $18.375 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $18.25 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 5 | $18.20 | Ordinary |
09:23:11 - 06-Feb-26 |
| Buy* | 45 | $18.01 | Ordinary |
08:43:24 - 06-Feb-26 |
| Buy* | 194 | $18.01 | Ordinary |
08:43:24 - 06-Feb-26 |
| Buy* | 7 | $18.01 | Ordinary |
08:43:24 - 06-Feb-26 |
| Buy* | 143 | $18.01 | Ordinary |
08:43:24 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Ordinary |
08:43:09 - 06-Feb-26 |
| Sell* | 40 | $18.02 | Ordinary |
08:40:34 - 06-Feb-26 |
| Sell* | 10 | $18.05 | Ordinary |
08:39:58 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Ordinary |
08:39:58 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Ordinary |
08:36:16 - 06-Feb-26 |
| Buy* | 5 | $18.10 | Ordinary |
08:36:16 - 06-Feb-26 |
| Buy* | 63 | $18.07 | Ordinary |
08:36:16 - 06-Feb-26 |
| Buy* | 5 | $18.07 | Ordinary |
08:36:16 - 06-Feb-26 |
| Buy* | 20 | $18.07 | Ordinary |
08:36:16 - 06-Feb-26 |
| Sell* | 2 | $18.04 | Ordinary |
08:33:32 - 06-Feb-26 |
| Buy* | 6 | $18.13 | Ordinary |
08:31:55 - 06-Feb-26 |
| Buy* | 1 | $18.13 | Ordinary |
08:31:55 - 06-Feb-26 |
| Buy* | 1 | $18.18 | Ordinary |
08:27:53 - 06-Feb-26 |
| Buy* | 10 | $18.20 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 2 | $18.02 | Ordinary |
07:46:38 - 06-Feb-26 |
| Buy* | 749 | $17.95 | Ordinary |
07:38:49 - 06-Feb-26 |
| Buy* | 1 | $17.95 | Ordinary |
07:38:49 - 06-Feb-26 |
| Buy* | 250 | $17.95 | Ordinary |
07:38:49 - 06-Feb-26 |
| Sell* | 100 | $18.00 | Ordinary |
07:37:48 - 06-Feb-26 |
| Sell* | 2 | $18.05 | Ordinary |
07:37:38 - 06-Feb-26 |
| Sell* | 150 | $18.05 | Ordinary |
07:37:38 - 06-Feb-26 |
| Sell* | 1,900 | $18.10 | Ordinary |
07:33:09 - 06-Feb-26 |
| Sell* | 300 | $18.10 | Ordinary |
07:33:09 - 06-Feb-26 |
| Sell* | 500 | $18.10 | Ordinary |
07:33:09 - 06-Feb-26 |
| Sell* | 200 | $18.10 | Ordinary |
07:26:06 - 06-Feb-26 |
| Sell* | 100 | $18.10 | Ordinary |
07:26:01 - 06-Feb-26 |
| Sell* | 200 | $18.10 | Ordinary |
07:26:01 - 06-Feb-26 |
| Sell* | 800 | $18.10 | Ordinary |
07:25:58 - 06-Feb-26 |
| Sell* | 200 | $18.11 | Ordinary |
07:25:58 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Ordinary |
07:16:27 - 06-Feb-26 |
| Sell* | 84 | $18.16 | Ordinary |
07:14:45 - 06-Feb-26 |
| Buy* | 44 | $18.32 | Ordinary |
07:05:36 - 06-Feb-26 |
| Buy* | 6 | $18.32 | Ordinary |
07:05:36 - 06-Feb-26 |
| Sell* | 93 | $18.06 | Ordinary |
07:04:22 - 06-Feb-26 |
| Sell* | 594 | $18.05 | Ordinary |
07:04:22 - 06-Feb-26 |
| Sell* | 6 | $18.06 | Ordinary |
07:04:22 - 06-Feb-26 |
| Sell* | 100 | $18.07 | Ordinary |
07:04:22 - 06-Feb-26 |
| Sell* | 250 | $18.11 | Ordinary |
07:04:22 - 06-Feb-26 |
| Sell* | 17 | $18.27 | Ordinary |
07:04:22 - 06-Feb-26 |
| Buy* | 5 | $18.34 | Ordinary |
07:04:00 - 06-Feb-26 |
| Buy* | 10 | $18.25 | Ordinary |
07:03:46 - 06-Feb-26 |
| Buy* | 20 | $18.24 | Ordinary |
07:02:36 - 06-Feb-26 |
| Buy* | 10 | $18.24 | Ordinary |
07:02:36 - 06-Feb-26 |
| Buy* | 17 | $18.24 | Ordinary |
07:02:36 - 06-Feb-26 |
| Buy* | 17 | $18.24 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 82 | $18.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 27 | $18.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $18.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $18.09 | Ordinary |
06:57:25 - 06-Feb-26 |
| Sell* | 40 | $18.05 | Ordinary |
06:55:07 - 06-Feb-26 |
| Sell* | 10 | $18.05 | Ordinary |
06:55:07 - 06-Feb-26 |
| Sell* | 25 | $18.05 | Ordinary |
06:55:07 - 06-Feb-26 |
| Sell* | 30 | $18.05 | Ordinary |
06:55:07 - 06-Feb-26 |
| Sell* | 44 | $18.05 | Ordinary |
06:55:07 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
06:54:20 - 06-Feb-26 |
| Buy* | 2 | $18.00 | Ordinary |
06:49:24 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
06:48:49 - 06-Feb-26 |
| Buy* | 40 | $18.00 | Ordinary |
05:53:09 - 06-Feb-26 |
| Buy* | 1 | $17.95 | Ordinary |
05:53:09 - 06-Feb-26 |
| Buy* | 50 | $17.92 | Ordinary |
05:53:04 - 06-Feb-26 |
| Buy* | 300 | $17.92 | Ordinary |
05:53:04 - 06-Feb-26 |
| Buy* | 742 | $17.92 | Ordinary |
05:53:04 - 06-Feb-26 |
| Buy* | 908 | $17.92 | Ordinary |
05:52:22 - 06-Feb-26 |
| Buy* | 100 | $17.91 | Ordinary |
05:52:22 - 06-Feb-26 |
| Buy* | 100 | $17.90 | Ordinary |
05:52:22 - 06-Feb-26 |
| Buy* | 250 | $17.90 | Ordinary |
05:52:22 - 06-Feb-26 |
| Sell* | 84 | $17.69 | Ordinary |
05:52:02 - 06-Feb-26 |
| Sell* | 33 | $17.78 | Ordinary |
04:04:25 - 06-Feb-26 |
| Sell* | 2 | $17.78 | Ordinary |
04:04:25 - 06-Feb-26 |
| Sell* | 9 | $17.78 | Ordinary |
04:04:25 - 06-Feb-26 |
| Sell* | 10 | $17.78 | Ordinary |
04:04:25 - 06-Feb-26 |
| Sell* | 1 | $17.78 | Ordinary |
04:04:25 - 06-Feb-26 |
| Sell* | 10 | $17.78 | Ordinary |
04:04:25 - 06-Feb-26 |