| Price | $46.57 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.17 -0.36% |
| Buy | $46.61 |
| Sell | $46.47 |
| Last Trade: | Sell 281.00 at $46.57 |
| Day's Volume: | 1,025 |
| Last Close: | $46.58 |
| Open: | $46.40 |
| ISIN: | US00162Q3956 |
| Day's Range | $46.39 - $46.57 |
| 52wk Range: | $42.22 - $50.345 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.4807 |
| Shares in Issue: | N/A |
Alps O'shares U (OUSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 281 | $46.57 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 33 | $46.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $46.39 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 39 | $46.57 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 61 | $46.57 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 93 | $46.57 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 7 | $46.57 | Automatic Execution |
09:50:02 - 28-Sep-26 |
