| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.45 | 47.45 | 47.45 | 47.50 | 253 |
| 9th Jul 2026 (Thu) | 47.26 | 47.36 | 47.23 | 47.27 | 621 |
| 8th Jul 2026 (Wed) | 47.11 | 47.12 | 46.67 | 46.72 | 2,260 |
| 7th Jul 2026 (Tue) | 47.48 | 47.51 | 47.46 | 47.45 | 414 |
| 6th Jul 2026 (Mon) | 47.66 | 47.72 | 47.66 | 47.68 | 500 |
| 3rd Jul 2026 (Fri) | 47.54 | 47.75 | 47.54 | 47.75 | 0 |
| 2nd Jul 2026 (Thu) | 47.54 | 47.75 | 47.40 | 47.75 | 1,451 |
| 1st Jul 2026 (Wed) | 47.91 | 47.91 | 47.50 | 47.53 | 5,850 |
| 30th Jun 2026 (Tue) | 47.40 | 47.53 | 47.40 | 47.52 | 571 |
| 29th Jun 2026 (Mon) | 47.40 | 47.40 | 47.30 | 47.30 | 119 |
| 26th Jun 2026 (Fri) | 47.40 | 47.40 | 47.38 | 47.62 | 516 |
| 25th Jun 2026 (Thu) | 47.54 | 47.54 | 47.47 | 47.35 | 0 |
| 24th Jun 2026 (Wed) | 47.22 | 47.46 | 47.13 | 47.13 | 2,671 |
| 23rd Jun 2026 (Tue) | 47.07 | 47.11 | 46.91 | 46.86 | 1,290 |
| 22nd Jun 2026 (Mon) | 47.09 | 47.09 | 46.90 | 46.93 | 330 |
| 19th Jun 2026 (Fri) | 46.65 | 46.90 | 46.65 | 46.92 | 189 |
| 18th Jun 2026 (Thu) | 46.65 | 46.90 | 46.65 | 46.92 | 189 |
| 17th Jun 2026 (Wed) | 47.24 | 47.33 | 46.57 | 46.61 | 1,148 |
| 16th Jun 2026 (Tue) | 47.40 | 47.41 | 47.15 | 47.21 | 697 |
| 15th Jun 2026 (Mon) | 47.22 | 47.28 | 47.09 | 47.12 | 677 |
| 12th Jun 2026 (Fri) | 47.11 | 47.11 | 47.015 | 47.01 | 230 |
| 11th Jun 2026 (Thu) | 46.29 | 46.57 | 46.10 | 46.57 | 1,300 |
| 10th Jun 2026 (Wed) | 46.10 | 46.10 | 46.10 | 45.97 | 570 |
| 9th Jun 2026 (Tue) | 46.70 | 46.96 | 46.32 | 46.57 | 1,304 |
| 8th Jun 2026 (Mon) | 46.31 | 46.31 | 46.21 | 46.14 | 1,812 |
| 5th Jun 2026 (Fri) | 46.50 | 46.54 | 46.30 | 46.3447 | 1,903 |
| 4th Jun 2026 (Thu) | 46.66 | 46.70 | 46.36 | 46.37 | 1,185 |
| 3rd Jun 2026 (Wed) | 46.39 | 46.39 | 46.33 | 46.38 | 1,431 |
| 2nd Jun 2026 (Tue) | 46.36 | 46.50 | 46.36 | 46.41 | 1,515 |
| 1st Jun 2026 (Mon) | 46.00 | 46.04 | 45.81 | 46.11 | 1,400 |
| 29th May 2026 (Fri) | 46.45 | 46.45 | 46.23 | 46.28 | 56 |
| 28th May 2026 (Thu) | 46.42 | 46.42 | 46.42 | 46.45 | 201 |
| 27th May 2026 (Wed) | 47.17 | 47.17 | 46.835 | 46.72 | 883 |
| 26th May 2026 (Tue) | 46.85 | 46.95 | 46.85 | 46.94 | 1,444 |
| 25th May 2026 (Mon) | 46.55 | 46.56 | 46.55 | 46.55 | 200 |
| 22nd May 2026 (Fri) | 46.55 | 46.56 | 46.55 | 46.55 | 200 |
| 21st May 2026 (Thu) | 45.67 | 46.14 | 45.67 | 46.14 | 416 |
| 20th May 2026 (Wed) | 45.67 | 46.17 | 45.67 | 46.22 | 614 |
| 19th May 2026 (Tue) | 46.20 | 46.20 | 45.52 | 45.52 | 39 |
| 18th May 2026 (Mon) | 46.20 | 46.20 | 46.06 | 46.06 | 285 |
| 15th May 2026 (Fri) | 46.20 | 46.20 | 45.59 | 45.59 | 150 |
| 14th May 2026 (Thu) | 46.20 | 46.20 | 46.20 | 46.20 | 312 |
| 13th May 2026 (Wed) | 46.24 | 46.24 | 46.07 | 46.16 | 388 |
| 12th May 2026 (Tue) | 46.02 | 46.32 | 45.99 | 46.25 | 1,862 |
| 11th May 2026 (Mon) | 46.68 | 46.68 | 46.49 | 46.53 | 2,349 |