| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.40 | 46.57 | 46.39 | 46.58 | 1,025 |
| 25th Sep 2026 (Fri) | 46.51 | 46.56 | 46.46 | 46.75 | 245 |
| 24th Sep 2026 (Thu) | 46.75 | 46.75 | 46.31 | 46.38 | 603 |
| 23rd Sep 2026 (Wed) | 46.87 | 46.87 | 46.87 | 46.86 | 665 |
| 22nd Sep 2026 (Tue) | 47.25 | 47.25 | 47.24 | 46.98 | 1,213 |
| 21st Sep 2026 (Mon) | 47.03 | 47.17 | 47.02 | 46.98 | 2,039 |
| 18th Sep 2026 (Fri) | 46.96 | 47.04 | 46.93 | 47.11 | 945 |
| 17th Sep 2026 (Thu) | 47.67 | 47.67 | 47.28 | 47.28 | 68 |
| 16th Sep 2026 (Wed) | 47.67 | 47.67 | 47.67 | 47.30 | 123 |
| 15th Sep 2026 (Tue) | 47.66 | 47.66 | 47.65 | 47.67 | 1,815 |
| 14th Sep 2026 (Mon) | 48.07 | 48.07 | 48.00 | 47.97 | 1,789 |
| 11th Sep 2026 (Fri) | 48.35 | 48.35 | 48.35 | 48.33 | 715 |
| 10th Sep 2026 (Thu) | 47.94 | 47.94 | 47.94 | 47.94 | 84 |
| 9th Sep 2026 (Wed) | 48.23 | 48.23 | 48.23 | 48.25 | 283 |
| 8th Sep 2026 (Tue) | 48.81 | 48.81 | 48.68 | 48.59 | 421 |
| 7th Sep 2026 (Mon) | 49.12 | 49.22 | 49.12 | 49.22 | 39 |
| 4th Sep 2026 (Fri) | 49.12 | 49.22 | 49.12 | 49.22 | 39 |
| 3rd Sep 2026 (Thu) | 49.12 | 49.14 | 49.12 | 49.16 | 413 |
| 2nd Sep 2026 (Wed) | 48.81 | 48.81 | 48.81 | 48.77 | 150 |
| 1st Sep 2026 (Tue) | 48.97 | 48.97 | 48.39 | 48.39 | 254 |
| 31st Aug 2026 (Mon) | 48.97 | 48.97 | 48.88 | 48.85 | 958 |
| 28th Aug 2026 (Fri) | 49.40 | 49.40 | 49.37 | 49.28 | 270 |
| 27th Aug 2026 (Thu) | 49.77 | 49.77 | 49.54 | 49.53 | 847 |
| 26th Aug 2026 (Wed) | 50.08 | 50.08 | 50.00 | 50.01 | 537 |
| 25th Aug 2026 (Tue) | 49.77 | 49.79 | 49.77 | 49.79 | 1,136 |
| 24th Aug 2026 (Mon) | 49.77 | 49.95 | 49.77 | 49.95 | 270 |
| 21st Aug 2026 (Fri) | 49.77 | 49.93 | 49.77 | 49.93 | 437 |
| 20th Aug 2026 (Thu) | 49.75 | 49.76 | 49.66 | 49.62 | 251 |
| 19th Aug 2026 (Wed) | 50.21 | 50.305 | 49.99 | 50.02 | 2,203 |
| 18th Aug 2026 (Tue) | 50.03 | 50.07 | 49.77 | 49.80 | 6,595 |
| 17th Aug 2026 (Mon) | 50.14 | 50.16 | 49.99 | 50.07 | 2,950 |
| 14th Aug 2026 (Fri) | 50.25 | 50.345 | 50.21 | 50.36 | 3,787 |
| 13th Aug 2026 (Thu) | 50.17 | 50.21 | 49.94 | 50.16 | 615 |
| 12th Aug 2026 (Wed) | 49.68 | 50.10 | 49.68 | 50.06 | 948 |
| 11th Aug 2026 (Tue) | 49.96 | 49.98 | 49.73 | 49.74 | 977 |
| 10th Aug 2026 (Mon) | 49.74 | 49.83 | 49.67 | 49.69 | 1,221 |
| 7th Aug 2026 (Fri) | 49.77 | 50.06 | 49.77 | 49.97 | 1,944 |
| 6th Aug 2026 (Thu) | 49.86 | 50.00 | 49.62 | 49.69 | 3,202 |
| 5th Aug 2026 (Wed) | 49.785 | 49.785 | 49.66 | 49.79 | 433 |
| 4th Aug 2026 (Tue) | 49.03 | 50.00 | 49.03 | 49.94 | 1,359 |
| 3rd Aug 2026 (Mon) | 49.28 | 49.28 | 49.03 | 49.17 | 3,115 |
| 31st Jul 2026 (Fri) | 48.58 | 48.72 | 48.58 | 48.65 | 7,023 |
| 30th Jul 2026 (Thu) | 49.04 | 49.05 | 48.66 | 48.72 | 800 |
| 29th Jul 2026 (Wed) | 49.26 | 49.35 | 49.095 | 49.15 | 664 |