| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.67 | 46.17 | 45.67 | 46.22 | 614 |
| 19th May 2026 (Tue) | 46.20 | 46.20 | 45.52 | 45.52 | 39 |
| 18th May 2026 (Mon) | 46.20 | 46.20 | 46.06 | 46.06 | 285 |
| 15th May 2026 (Fri) | 46.20 | 46.20 | 45.59 | 45.59 | 150 |
| 14th May 2026 (Thu) | 46.20 | 46.20 | 46.20 | 46.20 | 312 |
| 13th May 2026 (Wed) | 46.24 | 46.24 | 46.07 | 46.16 | 388 |
| 12th May 2026 (Tue) | 46.02 | 46.32 | 45.99 | 46.25 | 1,862 |
| 11th May 2026 (Mon) | 46.68 | 46.68 | 46.49 | 46.53 | 2,349 |
| 8th May 2026 (Fri) | 46.56 | 46.91 | 46.56 | 46.83 | 9,741 |
| 7th May 2026 (Thu) | 46.53 | 46.53 | 46.29 | 46.32 | 2,408 |
| 6th May 2026 (Wed) | 46.72 | 46.72 | 46.48 | 46.48 | 7,385 |
| 5th May 2026 (Tue) | 45.89 | 46.27 | 45.70 | 46.16 | 13,406 |
| 4th May 2026 (Mon) | 45.93 | 45.93 | 45.61 | 45.70 | 4,805 |
| 1st May 2026 (Fri) | 46.49 | 46.59 | 46.15 | 46.17 | 8,510 |
| 30th Apr 2026 (Thu) | 46.61 | 46.81 | 46.60 | 46.74 | 6,811 |
| 29th Apr 2026 (Wed) | 46.84 | 46.84 | 46.45 | 46.59 | 1,661 |
| 28th Apr 2026 (Tue) | 46.81 | 46.81 | 46.75 | 46.73 | 524 |
| 27th Apr 2026 (Mon) | 46.99 | 47.06 | 46.95 | 46.95 | 3,200 |
| 24th Apr 2026 (Fri) | 46.80 | 46.84 | 46.80 | 46.85 | 2,189 |
| 23rd Apr 2026 (Thu) | 46.78 | 46.78 | 46.78 | 46.87 | 414 |
| 22nd Apr 2026 (Wed) | 46.76 | 46.80 | 46.57 | 46.70 | 6,657 |
| 21st Apr 2026 (Tue) | 46.88 | 46.90 | 46.49 | 46.59 | 13,451 |
| 20th Apr 2026 (Mon) | 46.53 | 46.57 | 46.47 | 46.58 | 1,653 |
| 17th Apr 2026 (Fri) | 46.50 | 46.50 | 46.47 | 46.43 | 863 |
| 16th Apr 2026 (Thu) | 45.68 | 45.69 | 45.68 | 45.73 | 3,531 |
| 15th Apr 2026 (Wed) | 45.76 | 45.76 | 45.67 | 45.65 | 636 |
| 14th Apr 2026 (Tue) | 45.99 | 46.08 | 45.98 | 45.99 | 1,741 |
| 13th Apr 2026 (Mon) | 45.31 | 45.97 | 45.295 | 45.94 | 1,141 |
| 10th Apr 2026 (Fri) | 45.61 | 45.61 | 45.42 | 45.42 | 253 |
| 9th Apr 2026 (Thu) | 45.67 | 45.75 | 45.67 | 45.78 | 558 |
| 8th Apr 2026 (Wed) | 44.35 | 45.54 | 44.35 | 45.54 | 41 |
| 7th Apr 2026 (Tue) | 44.35 | 44.51 | 44.19 | 44.39 | 2,203 |
| 6th Apr 2026 (Mon) | 44.21 | 44.36 | 44.21 | 44.37 | 646 |
| 3rd Apr 2026 (Fri) | 44.035 | 44.035 | 44.01 | 44.12 | 474 |
| 2nd Apr 2026 (Thu) | 44.035 | 44.035 | 44.01 | 44.12 | 474 |
| 1st Apr 2026 (Wed) | 43.29 | 43.96 | 43.29 | 43.96 | 98 |
| 31st Mar 2026 (Tue) | 43.29 | 43.77 | 43.29 | 43.74 | 2,148 |
| 30th Mar 2026 (Mon) | 43.05 | 43.41 | 42.94 | 42.98 | 4,434 |
| 27th Mar 2026 (Fri) | 43.40 | 43.40 | 43.15 | 43.12 | 2,711 |
| 26th Mar 2026 (Thu) | 44.02 | 44.24 | 43.84 | 43.72 | 163 |
| 25th Mar 2026 (Wed) | 43.84 | 44.035 | 43.67 | 44.05 | 3,091 |
| 24th Mar 2026 (Tue) | 43.33 | 43.989 | 43.33 | 43.75 | 1,058 |
| 23rd Mar 2026 (Mon) | 43.78 | 44.12 | 43.49 | 43.53 | 1,932 |