Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps O'shares U (OUSM.US) Share Price

Price $44.01 on 03-04-2026 at 22:47:29
Change $0.09 0.2%
Buy $52.06
Sell $41.83
Last Trade: -
Day's Volume: 474
Last Close: $44.12
Open: $44.035
ISIN: US00162Q3956
Day's Range $44.01 - $44.035
52wk Range: $37.30 - $47.84
Market Capitalisation: $N/A
VWAP: $44.01639
Shares in Issue: N/A

Alps O'shares U (OUSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps O'shares U trades

Alps O'shares U (OUSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.035 44.035 44.01 44.12 474
2nd Apr 2026 (Thu) 44.035 44.035 44.01 44.12 474
1st Apr 2026 (Wed) 43.29 43.96 43.29 43.96 98
31st Mar 2026 (Tue) 43.29 43.77 43.29 43.74 2,148
30th Mar 2026 (Mon) 43.05 43.41 42.94 42.98 4,434
27th Mar 2026 (Fri) 43.40 43.40 43.15 43.12 2,711
26th Mar 2026 (Thu) 44.02 44.24 43.84 43.72 163
25th Mar 2026 (Wed) 43.84 44.035 43.67 44.05 3,091
24th Mar 2026 (Tue) 43.33 43.989 43.33 43.75 1,058
23rd Mar 2026 (Mon) 43.78 44.12 43.49 43.53 1,932
20th Mar 2026 (Fri) 43.32 43.32 42.76 42.925 703
19th Mar 2026 (Thu) 43.36 43.64 43.02 43.45 6,068
18th Mar 2026 (Wed) 43.92 43.97 43.48 43.48 1,011
17th Mar 2026 (Tue) 44.25 44.25 44.24 44.20 156
16th Mar 2026 (Mon) 44.16 44.23 44.10 44.02 281
13th Mar 2026 (Fri) 44.08 44.08 43.92 43.92 81
12th Mar 2026 (Thu) 44.08 44.22 44.08 43.97 883
11th Mar 2026 (Wed) 44.56 44.57 44.27 44.51 678
10th Mar 2026 (Tue) 44.95 45.22 44.95 44.60 375
9th Mar 2026 (Mon) 44.24 45.06 44.21 44.98 250
6th Mar 2026 (Fri) 45.00 45.09 45.00 45.08 534
5th Mar 2026 (Thu) 45.83 45.83 45.67 45.77 344
See more Alps O'shares U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered