Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps O'shares U (OUSM.US) Share Price

Price $47.32 on 06-02-2026 at 22:20:04
Change $0.79 1.7%
Buy $50.46
Sell $41.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 57.00 at $47.27
Day's Volume: 5,937
Last Close: $47.33
Open: $47.15
ISIN: US00162Q3956
Day's Range $47.15 - $47.36
52wk Range: $41.855 - $47.36
Market Capitalisation: $N/A
VWAP: $47.29651
Shares in Issue: N/A

Alps O'shares U (OUSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $47.27 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $47.25 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 100 $47.25 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 100 $47.27 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 100 $47.27 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 100 $47.27 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 54 $47.26 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 85 $47.26 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 12 $47.26 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 10 $47.26 Automatic Execution
 12:17:13 - 06-Feb-26
See more Alps O'shares U trades

Alps O'shares U (OUSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.15 47.36 47.15 47.33 5,937
5th Feb 2026 (Thu) 46.45 46.56 46.45 46.5304 355
4th Feb 2026 (Wed) 46.31 46.34 46.04 46.30 338
3rd Feb 2026 (Tue) 45.54 45.75 45.27 45.44 104
2nd Feb 2026 (Mon) 45.65 45.65 45.65 45.77 185
30th Jan 2026 (Fri) 45.02 45.02 45.02 45.34 0
29th Jan 2026 (Thu) 45.09 45.09 45.09 45.34 22
28th Jan 2026 (Wed) 45.23 45.23 45.1752 45.1752 0
27th Jan 2026 (Tue) 45.23 45.23 45.23 45.1752 94
26th Jan 2026 (Mon) 45.485 45.485 45.43 45.48 272
23rd Jan 2026 (Fri) 45.31 45.35 45.23 45.35 883
22nd Jan 2026 (Thu) 45.79 45.79 45.79 45.8014 483
21st Jan 2026 (Wed) 45.55 45.76 45.55 45.82 71
20th Jan 2026 (Tue) 44.955 45.005 44.93 45.02 523
19th Jan 2026 (Mon) 45.63 45.64 45.63 45.68 593
16th Jan 2026 (Fri) 45.63 45.64 45.63 45.68 593
15th Jan 2026 (Thu) 45.81 45.83 45.81 45.84 222
14th Jan 2026 (Wed) 45.17 45.17 44.99 45.19 480
13th Jan 2026 (Tue) 45.09 45.10 44.95 45.175 826
12th Jan 2026 (Mon) 45.14 45.27 45.12 45.175 1,794
9th Jan 2026 (Fri) 45.22 45.37 45.10 45.26 697
8th Jan 2026 (Thu) 45.00 45.00 45.00 45.00 37
7th Jan 2026 (Wed) 44.325 44.37 44.325 44.44 966
See more Alps O'shares U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered