| Price | $44.65 on 17-12-2025 at 22:20:02 |
|---|---|
| Change | $0.05 0.11% |
| Buy | $48.00 |
| Sell | $42.05 |
| Last Trade: | Sell 12.00 at $44.65 |
| Day's Volume: | 1,381 |
| Last Close: | $44.65 |
| Open: | $44.61 |
| ISIN: | US00162Q3956 |
| Day's Range | $44.61 - $44.69 |
| 52wk Range: | $41.855 - $45.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.63405 |
| Shares in Issue: | N/A |
Alps O'shares U (OUSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $44.65 | Automatic Execution |
09:31:36 - 17-Dec-25 |
| Sell* | 151 | $44.61 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 276 | $44.61 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 399 | $44.61 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 128 | $44.61 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 3 | $44.61 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $44.63 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 23 | $44.61 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 21 | $44.63 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 331 | $44.61 | Automatic Execution |
09:30:00 - 17-Dec-25 |
