| Price | $44.78 on 15-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.07 -0.16% |
| Buy | $45.59 |
| Sell | $44.00 |
| Last Trade: | Sell 7.00 at $44.78 |
| Day's Volume: | 2,460 |
| Last Close: | $44.78 |
| Open: | $45.01 |
| ISIN: | US00162Q3956 |
| Day's Range | $44.70 - $45.01 |
| 52wk Range: | $41.855 - $45.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.90943 |
| Shares in Issue: | N/A |
Alps O'shares U (OUSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $44.78 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 66 | $44.78 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 100 | $44.78 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 49 | $44.68 | Automatic Execution |
14:21:17 - 15-Dec-25 |
| Sell* | 24 | $44.62 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 69 | $44.62 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 31 | $44.62 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 34 | $44.63 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 1 | $44.98 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 145 | $44.98 | Automatic Execution |
09:30:00 - 15-Dec-25 |
