Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Oshares U. (OUSM.US) Share Price

Price $44.83 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $46.07
Sell $43.90
Last Trade: -
Day's Volume: 0
Last Close: $44.83
Open: $45.46
ISIN: US00162Q3956
Day's Range $0.00 - $0.00
52wk Range: $41.855 - $45.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Oshares U. (OUSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Oshares U. trades

Alps Oshares U. (OUSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 45.46 45.46 44.84 44.83 4,381
18th Sep 2025 (Thu) 45.13 45.44 45.13 45.35 3,111
17th Sep 2025 (Wed) 44.99 45.31 44.93 44.99 15,091
16th Sep 2025 (Tue) 45.06 45.06 44.86 44.99 1,755
15th Sep 2025 (Mon) 45.39 45.39 45.09 45.12 3,875
12th Sep 2025 (Fri) 45.58 45.58 45.26 45.205 760
11th Sep 2025 (Thu) 44.88 45.76 44.88 45.73 1,437
10th Sep 2025 (Wed) 45.08 45.08 44.83 44.88 2,219
9th Sep 2025 (Tue) 45.37 45.37 44.99 45.09 3,673
8th Sep 2025 (Mon) 45.57 45.57 45.40 45.48 1,382
5th Sep 2025 (Fri) 45.58 45.58 45.12 45.39 2,763
4th Sep 2025 (Thu) 44.99 45.39 44.86 45.41 6,912
3rd Sep 2025 (Wed) 44.88 45.00 44.66 44.86 10,077
2nd Sep 2025 (Tue) 44.64 44.82 44.64 44.88 7,525
1st Sep 2025 (Mon) 45.27 45.35 45.00 45.11 5,243
29th Aug 2025 (Fri) 45.27 45.35 45.00 45.11 5,243
28th Aug 2025 (Thu) 45.64 45.64 45.05 45.23 3,765
27th Aug 2025 (Wed) 45.02 45.56 45.02 45.49 1,823
26th Aug 2025 (Tue) 45.31 45.32 45.16 45.17 1,795
25th Aug 2025 (Mon) 45.40 45.40 45.16 45.17 3,953
22nd Aug 2025 (Fri) 44.56 45.50 44.56 45.44 1,334
See more Alps Oshares U. price history
FTSE 100 Latest
Value9,210.28
Change-6.39

Login to your account

Forgot Password?

Not Registered