Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Oshares U. (OUSA.US) Share Price

Price $58.44 on 21-05-2026 at 21:20:03
Change $0.14 0.24%
Buy $72.32
Sell $57.37
Last Trade: Sell 89.00 at $58.53
Day's Volume: 224
Last Close: $58.55
Open: $58.44
ISIN: US00162Q3873
Day's Range $58.44 - $58.44
52wk Range: $52.26 - $61.87
Market Capitalisation: $N/A
VWAP: $58.47603
Shares in Issue: N/A

Alps Oshares U. (OUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 $58.53 Automatic Execution
14:48:38 - 21-May-26
Buy* 100 $58.44 Automatic Execution
13:17:24 - 21-May-26
See more Alps Oshares U. trades

Alps Oshares U. (OUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 58.19 58.39 58.19 58.39 1,401
19th May 2026 (Tue) 58.37 58.37 58.16 58.16 232
18th May 2026 (Mon) 58.21 58.21 58.21 58.4112 132
15th May 2026 (Fri) 57.75 57.75 57.75 57.75 20
14th May 2026 (Thu) 57.93 57.93 57.93 57.89 120
13th May 2026 (Wed) 57.21 57.4436 57.21 57.4436 79
12th May 2026 (Tue) 57.21 57.21 57.21 57.49 184
11th May 2026 (Mon) 57.50 57.51 57.32 57.32 201
8th May 2026 (Fri) 57.92 57.92 57.54 57.54 133
7th May 2026 (Thu) 57.92 57.96 57.72 57.82 3,480
6th May 2026 (Wed) 57.81 57.84 57.81 57.87 172
5th May 2026 (Tue) 57.90 57.90 57.64 57.64 0
4th May 2026 (Mon) 57.90 57.90 57.42 57.42 99
1st May 2026 (Fri) 57.90 57.94 57.90 57.85 409
30th Apr 2026 (Thu) 57.93 58.04 57.93 57.92 1,041
29th Apr 2026 (Wed) 57.36 57.36 57.30 57.37 420
28th Apr 2026 (Tue) 57.30 57.30 57.115 57.115 35
27th Apr 2026 (Mon) 57.30 57.30 57.18 57.025 521
24th Apr 2026 (Fri) 57.29 57.29 57.28 57.25 793
23rd Apr 2026 (Thu) 57.61 57.61 57.61 57.72 300
22nd Apr 2026 (Wed) 57.50 57.50 57.25 57.3327 424
21st Apr 2026 (Tue) 57.44 57.51 57.32 57.32 3,233
See more Alps Oshares U. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered