| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.52 | 59.67 | 59.52 | 59.62 | 993 |
| 9th Jul 2026 (Thu) | 59.39 | 59.50 | 59.39 | 59.51 | 1,250 |
| 8th Jul 2026 (Wed) | 59.55 | 59.55 | 59.50 | 59.4672 | 243 |
| 7th Jul 2026 (Tue) | 60.36 | 60.36 | 60.16 | 59.99 | 780 |
| 6th Jul 2026 (Mon) | 59.35 | 59.84 | 59.34 | 59.84 | 374 |
| 3rd Jul 2026 (Fri) | 59.49 | 59.8991 | 59.49 | 59.8991 | 0 |
| 2nd Jul 2026 (Thu) | 59.49 | 59.49 | 59.49 | 59.8991 | 133 |
| 1st Jul 2026 (Wed) | 58.98 | 58.98 | 58.83 | 58.83 | 675 |
| 30th Jun 2026 (Tue) | 58.15 | 58.40 | 58.15 | 58.33 | 2,573 |
| 29th Jun 2026 (Mon) | 58.20 | 58.21 | 58.20 | 58.1901 | 312 |
| 26th Jun 2026 (Fri) | 58.12 | 58.12 | 57.963 | 57.963 | 42 |
| 25th Jun 2026 (Thu) | 58.12 | 58.12 | 57.58 | 57.521 | 863 |
| 24th Jun 2026 (Wed) | 57.995 | 57.995 | 57.80 | 57.84 | 307 |
| 23rd Jun 2026 (Tue) | 57.68 | 57.70 | 57.67 | 57.55 | 9,309 |
| 22nd Jun 2026 (Mon) | 57.90 | 57.90 | 57.47 | 57.47 | 82 |
| 19th Jun 2026 (Fri) | 57.90 | 57.90 | 57.71 | 57.75 | 2,649 |
| 18th Jun 2026 (Thu) | 57.90 | 57.90 | 57.71 | 57.75 | 2,649 |
| 17th Jun 2026 (Wed) | 58.96 | 58.96 | 57.97 | 58.07 | 805 |
| 16th Jun 2026 (Tue) | 59.08 | 59.08 | 59.08 | 59.07 | 117 |
| 15th Jun 2026 (Mon) | 59.00 | 59.00 | 58.86 | 58.86 | 305 |
| 12th Jun 2026 (Fri) | 58.83 | 58.83 | 58.83 | 58.74 | 32 |
| 11th Jun 2026 (Thu) | 58.60 | 58.60 | 58.45 | 58.45 | 245 |
| 10th Jun 2026 (Wed) | 58.39 | 58.39 | 58.39 | 58.10 | 130 |
| 9th Jun 2026 (Tue) | 58.36 | 58.46 | 58.16 | 58.46 | 117 |
| 8th Jun 2026 (Mon) | 58.43 | 58.43 | 58.11 | 58.11 | 40 |
| 5th Jun 2026 (Fri) | 58.43 | 58.46 | 58.43 | 58.49 | 369 |
| 4th Jun 2026 (Thu) | 58.42 | 58.61 | 58.42 | 58.61 | 9 |
| 3rd Jun 2026 (Wed) | 58.42 | 58.42 | 57.96 | 57.96 | 16 |
| 2nd Jun 2026 (Tue) | 58.42 | 58.42 | 58.40 | 58.40 | 1,100 |
| 1st Jun 2026 (Mon) | 58.48 | 58.48 | 58.48 | 58.48 | 31 |
| 29th May 2026 (Fri) | 58.83 | 58.83 | 58.83 | 58.83 | 32 |
| 28th May 2026 (Thu) | 58.98 | 58.98 | 58.98 | 58.98 | 169 |
| 27th May 2026 (Wed) | 58.91 | 58.9868 | 58.91 | 58.9868 | 81 |
| 26th May 2026 (Tue) | 58.91 | 58.91 | 58.90 | 58.875 | 1,191 |
| 25th May 2026 (Mon) | 59.02 | 59.03 | 59.00 | 59.00 | 368 |
| 22nd May 2026 (Fri) | 59.02 | 59.03 | 59.00 | 59.00 | 368 |
| 21st May 2026 (Thu) | 58.44 | 58.44 | 58.44 | 58.55 | 224 |
| 20th May 2026 (Wed) | 58.19 | 58.39 | 58.19 | 58.39 | 1,401 |
| 19th May 2026 (Tue) | 58.37 | 58.37 | 58.16 | 58.16 | 232 |
| 18th May 2026 (Mon) | 58.21 | 58.21 | 58.21 | 58.4112 | 132 |
| 15th May 2026 (Fri) | 57.75 | 57.75 | 57.75 | 57.75 | 20 |
| 14th May 2026 (Thu) | 57.93 | 57.93 | 57.93 | 57.89 | 120 |
| 13th May 2026 (Wed) | 57.21 | 57.4436 | 57.21 | 57.4436 | 79 |
| 12th May 2026 (Tue) | 57.21 | 57.21 | 57.21 | 57.49 | 184 |
| 11th May 2026 (Mon) | 57.50 | 57.51 | 57.32 | 57.32 | 201 |