| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 58.44 | 58.44 | 58.44 | 58.55 | 224 |
| 20th May 2026 (Wed) | 58.19 | 58.39 | 58.19 | 58.39 | 1,401 |
| 19th May 2026 (Tue) | 58.37 | 58.37 | 58.16 | 58.16 | 232 |
| 18th May 2026 (Mon) | 58.21 | 58.21 | 58.21 | 58.4112 | 132 |
| 15th May 2026 (Fri) | 57.75 | 57.75 | 57.75 | 57.75 | 20 |
| 14th May 2026 (Thu) | 57.93 | 57.93 | 57.93 | 57.89 | 120 |
| 13th May 2026 (Wed) | 57.21 | 57.4436 | 57.21 | 57.4436 | 79 |
| 12th May 2026 (Tue) | 57.21 | 57.21 | 57.21 | 57.49 | 184 |
| 11th May 2026 (Mon) | 57.50 | 57.51 | 57.32 | 57.32 | 201 |
| 8th May 2026 (Fri) | 57.92 | 57.92 | 57.54 | 57.54 | 133 |
| 7th May 2026 (Thu) | 57.92 | 57.96 | 57.72 | 57.82 | 3,480 |
| 6th May 2026 (Wed) | 57.81 | 57.84 | 57.81 | 57.87 | 172 |
| 5th May 2026 (Tue) | 57.90 | 57.90 | 57.64 | 57.64 | 0 |
| 4th May 2026 (Mon) | 57.90 | 57.90 | 57.42 | 57.42 | 99 |
| 1st May 2026 (Fri) | 57.90 | 57.94 | 57.90 | 57.85 | 409 |
| 30th Apr 2026 (Thu) | 57.93 | 58.04 | 57.93 | 57.92 | 1,041 |
| 29th Apr 2026 (Wed) | 57.36 | 57.36 | 57.30 | 57.37 | 420 |
| 28th Apr 2026 (Tue) | 57.30 | 57.30 | 57.115 | 57.115 | 35 |
| 27th Apr 2026 (Mon) | 57.30 | 57.30 | 57.18 | 57.025 | 521 |
| 24th Apr 2026 (Fri) | 57.29 | 57.29 | 57.28 | 57.25 | 793 |
| 23rd Apr 2026 (Thu) | 57.61 | 57.61 | 57.61 | 57.72 | 300 |
| 22nd Apr 2026 (Wed) | 57.50 | 57.50 | 57.25 | 57.3327 | 424 |
| 21st Apr 2026 (Tue) | 57.44 | 57.51 | 57.32 | 57.32 | 3,233 |
| 20th Apr 2026 (Mon) | 58.10 | 58.10 | 57.84 | 57.82 | 366 |
| 17th Apr 2026 (Fri) | 58.21 | 58.21 | 58.00 | 58.0475 | 439 |
| 16th Apr 2026 (Thu) | 57.35 | 57.35 | 57.16 | 57.29 | 2,542 |
| 15th Apr 2026 (Wed) | 57.06 | 57.29 | 57.06 | 57.29 | 95 |
| 14th Apr 2026 (Tue) | 57.06 | 57.12 | 57.02 | 57.12 | 2,033 |
| 13th Apr 2026 (Mon) | 56.31 | 56.88 | 56.24 | 56.88 | 2,767 |
| 10th Apr 2026 (Fri) | 56.63 | 56.63 | 56.37 | 56.38 | 1,278 |
| 9th Apr 2026 (Thu) | 56.64 | 56.64 | 56.57 | 57.02 | 3,700 |
| 8th Apr 2026 (Wed) | 56.76 | 56.76 | 56.76 | 56.91 | 0 |
| 7th Apr 2026 (Tue) | 55.64 | 55.64 | 55.64 | 55.70 | 32 |
| 6th Apr 2026 (Mon) | 55.99 | 56.05 | 55.99 | 56.05 | 2,973 |
| 3rd Apr 2026 (Fri) | 55.35 | 55.35 | 55.35 | 55.82 | 366 |
| 2nd Apr 2026 (Thu) | 55.35 | 55.35 | 55.35 | 55.82 | 366 |
| 1st Apr 2026 (Wed) | 55.92 | 55.95 | 55.81 | 55.72 | 861 |
| 31st Mar 2026 (Tue) | 55.14 | 55.62 | 55.14 | 55.67 | 0 |
| 30th Mar 2026 (Mon) | 55.66 | 55.66 | 54.88 | 54.88 | 0 |
| 27th Mar 2026 (Fri) | 55.66 | 55.66 | 54.6506 | 54.6506 | 29 |
| 26th Mar 2026 (Thu) | 55.66 | 55.66 | 55.475 | 55.50 | 1,542 |
| 25th Mar 2026 (Wed) | 55.92 | 55.92 | 55.92 | 55.8056 | 314 |
| 24th Mar 2026 (Tue) | 55.27 | 55.75 | 55.27 | 55.53 | 0 |
| 23rd Mar 2026 (Mon) | 56.01 | 56.21 | 56.01 | 55.72 | 10 |