| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.12 | 60.12 | 60.12 | 60.05 | 381 |
| 25th Sep 2026 (Fri) | 60.33 | 60.33 | 60.33 | 60.32 | 176 |
| 24th Sep 2026 (Thu) | 60.11 | 60.20 | 60.07 | 60.08 | 1,082 |
| 23rd Sep 2026 (Wed) | 60.34 | 60.34 | 60.34 | 60.07 | 127 |
| 22nd Sep 2026 (Tue) | 60.47 | 60.47 | 60.47 | 60.47 | 307 |
| 21st Sep 2026 (Mon) | 60.80 | 60.80 | 60.80 | 60.70 | 852 |
| 18th Sep 2026 (Fri) | 60.28 | 60.28 | 60.14 | 60.24 | 965 |
| 17th Sep 2026 (Thu) | 60.46 | 60.46 | 60.46 | 60.46 | 277 |
| 16th Sep 2026 (Wed) | 60.78 | 60.78 | 60.14 | 60.36 | 1,805 |
| 15th Sep 2026 (Tue) | 60.88 | 60.88 | 60.81 | 60.84 | 1,125 |
| 14th Sep 2026 (Mon) | 60.62 | 61.2398 | 60.62 | 61.2398 | 0 |
| 11th Sep 2026 (Fri) | 60.62 | 60.78 | 60.61 | 60.73 | 544 |
| 10th Sep 2026 (Thu) | 60.175 | 60.175 | 60.175 | 60.1586 | 201 |
| 9th Sep 2026 (Wed) | 61.74 | 61.74 | 60.2308 | 60.2308 | 180 |
| 8th Sep 2026 (Tue) | 61.74 | 61.74 | 60.7854 | 60.7854 | 3 |
| 7th Sep 2026 (Mon) | 61.74 | 61.74 | 61.57 | 61.57 | 0 |
| 4th Sep 2026 (Fri) | 61.74 | 61.74 | 61.57 | 61.57 | 0 |
| 3rd Sep 2026 (Thu) | 61.74 | 62.1378 | 61.74 | 62.1378 | 0 |
| 2nd Sep 2026 (Wed) | 61.74 | 61.74 | 61.74 | 61.75 | 1 |
| 1st Sep 2026 (Tue) | 61.97 | 61.97 | 61.63 | 61.63 | 134 |
| 31st Aug 2026 (Mon) | 61.97 | 61.97 | 61.97 | 61.89 | 579 |
| 28th Aug 2026 (Fri) | 62.30 | 62.36 | 62.28 | 62.36 | 784 |
| 27th Aug 2026 (Thu) | 62.10 | 62.10 | 62.10 | 62.10 | 0 |
| 26th Aug 2026 (Wed) | 62.66 | 62.66 | 62.66 | 62.54 | 320 |
| 25th Aug 2026 (Tue) | 62.66 | 62.69 | 62.66 | 62.69 | 46 |
| 24th Aug 2026 (Mon) | 62.66 | 62.66 | 62.66 | 62.66 | 25 |
| 21st Aug 2026 (Fri) | 62.25 | 62.25 | 62.21 | 62.21 | 225 |
| 20th Aug 2026 (Thu) | 62.25 | 62.25 | 61.67 | 61.67 | 0 |
| 19th Aug 2026 (Wed) | 62.25 | 62.54 | 62.25 | 62.35 | 623 |
| 18th Aug 2026 (Tue) | 61.75 | 61.83 | 61.68 | 61.68 | 759 |
| 17th Aug 2026 (Mon) | 61.46 | 61.49 | 61.34 | 61.34 | 2,696 |
| 14th Aug 2026 (Fri) | 61.84 | 61.91 | 61.83 | 61.87 | 1,085 |
| 13th Aug 2026 (Thu) | 61.78 | 61.99 | 61.64 | 61.99 | 2,490 |
| 12th Aug 2026 (Wed) | 61.74 | 61.89 | 61.71 | 61.85 | 859 |
| 11th Aug 2026 (Tue) | 62.20 | 62.20 | 62.06 | 61.9641 | 1,160 |
| 10th Aug 2026 (Mon) | 62.00 | 62.18 | 62.00 | 62.1314 | 601 |
| 7th Aug 2026 (Fri) | 62.25 | 62.26 | 62.18 | 62.2169 | 538 |
| 6th Aug 2026 (Thu) | 61.92 | 62.19 | 61.90 | 62.18 | 1,402 |
| 5th Aug 2026 (Wed) | 61.16 | 62.0126 | 61.16 | 62.0126 | 24 |
| 4th Aug 2026 (Tue) | 61.16 | 62.04 | 61.16 | 62.04 | 15 |
| 3rd Aug 2026 (Mon) | 61.16 | 61.26 | 61.16 | 61.26 | 304 |
| 31st Jul 2026 (Fri) | 60.62 | 60.94 | 60.62 | 60.94 | 62 |
| 30th Jul 2026 (Thu) | 60.62 | 60.88 | 60.62 | 60.87 | 738 |
| 29th Jul 2026 (Wed) | 61.46 | 61.46 | 61.46 | 61.20 | 23 |