Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps O'shares U (OUSA.US) Share Price

Price $59.69 on 06-02-2026 at 22:20:04
Change $0.41 0.69%
Buy $59.95
Sell $57.21
Last Trade: Buy 72.00 at $59.70
Day's Volume: 283
Last Close: $59.77
Open: $59.69
ISIN: US00162Q3873
Day's Range $59.69 - $59.69
52wk Range: $52.26 - $61.87
Market Capitalisation: $N/A
VWAP: $59.69371
Shares in Issue: N/A

Alps O'shares U (OUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 $59.70 Automatic Execution
14:48:52 - 06-Feb-26
See more Alps O'shares U trades

Alps O'shares U (OUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.69 59.69 59.69 59.77 283
5th Feb 2026 (Thu) 59.47 59.47 59.47 59.28 18
4th Feb 2026 (Wed) 59.56 59.56 59.56 59.53 326
3rd Feb 2026 (Tue) 59.29 59.29 59.04 59.135 240
2nd Feb 2026 (Mon) 58.25 59.42 58.25 59.42 18
30th Jan 2026 (Fri) 58.25 58.62 58.24 58.665 218
29th Jan 2026 (Thu) 58.30 58.47 58.30 58.47 42
28th Jan 2026 (Wed) 58.30 58.30 58.30 58.52 322
27th Jan 2026 (Tue) 58.59 58.59 58.59 58.52 362
26th Jan 2026 (Mon) 58.60 58.69 58.57 58.68 100
23rd Jan 2026 (Fri) 58.26 58.26 58.25 58.28 3,016
22nd Jan 2026 (Thu) 57.99 58.303 57.99 58.303 27
21st Jan 2026 (Wed) 57.99 57.99 57.99 58.33 300
20th Jan 2026 (Tue) 58.02 58.02 57.85 57.80 433
19th Jan 2026 (Mon) 58.60 58.75 58.60 58.66 977
16th Jan 2026 (Fri) 58.60 58.75 58.60 58.66 977
15th Jan 2026 (Thu) 58.51 58.78 58.51 58.78 188
14th Jan 2026 (Wed) 58.51 58.66 58.51 58.7777 0
13th Jan 2026 (Tue) 58.37 58.40 58.37 58.7796 355
12th Jan 2026 (Mon) 58.57 58.57 58.57 58.7796 236
9th Jan 2026 (Fri) 58.52 58.70 58.52 58.70 114
8th Jan 2026 (Thu) 58.58 58.58 58.49 58.51 273
7th Jan 2026 (Wed) 58.42 58.42 58.12 57.96 356
See more Alps O'shares U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered