Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps O'shares U (OUSA.US) Share Price

Price $58.16 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $88.00
Sell $57.50
Last Trade: -
Day's Volume: 0
Last Close: $58.16
Open: $58.09
ISIN: US00162Q3873
Day's Range $0.00 - $0.00
52wk Range: $52.26 - $59.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps O'shares U (OUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps O'shares U trades

Alps O'shares U (OUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 58.09 58.16 58.09 58.16 0
15th Dec 2025 (Mon) 58.09 58.16 57.98 58.16 3,701
12th Dec 2025 (Fri) 57.99 57.99 57.88 57.96 599
11th Dec 2025 (Thu) 57.71 57.89 57.61 57.85 1,127
10th Dec 2025 (Wed) 57.34 57.34 57.34 57.35 232
9th Dec 2025 (Tue) 57.22 57.22 56.92 56.92 528
8th Dec 2025 (Mon) 57.04 57.04 57.01 57.08 1,211
5th Dec 2025 (Fri) 57.54 57.54 57.54 57.46 228
4th Dec 2025 (Thu) 57.50 57.50 57.50 57.34 241
3rd Dec 2025 (Wed) 57.56 57.645 57.56 57.645 29
2nd Dec 2025 (Tue) 57.01 57.01 57.01 57.22 458
1st Dec 2025 (Mon) 57.30 57.30 57.28 57.19 578
28th Nov 2025 (Fri) 57.30 57.44 57.30 57.48 220
27th Nov 2025 (Thu) 57.36 57.36 57.33 57.33 837
26th Nov 2025 (Wed) 57.36 57.36 57.33 57.33 837
25th Nov 2025 (Tue) 57.00 57.00 57.00 57.11 2,029
24th Nov 2025 (Mon) 56.50 56.50 56.27 56.27 1,068
21st Nov 2025 (Fri) 56.55 56.55 56.26 56.27 720
20th Nov 2025 (Thu) 55.55 55.60 55.55 55.60 639
19th Nov 2025 (Wed) 55.55 55.66 55.54 55.60 818
18th Nov 2025 (Tue) 55.55 55.72 55.42 55.59 1,514
17th Nov 2025 (Mon) 55.81 55.81 55.81 55.80 554
See more Alps O'shares U price history
FTSE 100 Latest
Value9,704.54
Change-46.77

Login to your account

Forgot Password?

Not Registered