Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Oshares U. (OUSA.US) Share Price

Price $54.16 on 18-07-2025 at 21:20:03
Change $-0.09 -0.17%
Buy $55.69
Sell $50.00
Buy / Sell OUSA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 59.00 at $54.32
Day's Volume: 1,055
Last Close: $54.15
Open: $54.36
ISIN: US00162Q3873
Day's Range $54.131 - $54.36
52wk Range: $52.26 - $55.85
Market Capitalisation: $N/A
VWAP: $54.23684
Shares in Issue: N/A

Alps Oshares U. (OUSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 $54.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 18 $54.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 33 $54.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 8 $54.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 19 $54.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 11 $54.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 6 $54.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 6 $54.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 34 $54.32 Automatic Execution
 09:30:00 - 18-Jul-25
See more Alps Oshares U. trades

Alps Oshares U. (OUSA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.36 54.36 54.131 54.15 1,055
17th Jul 2025 (Thu) 54.18 54.31 54.05 54.25 8,768
16th Jul 2025 (Wed) 53.90 54.11 53.69 54.09 3,260
15th Jul 2025 (Tue) 54.15 54.15 53.86 53.7797 1,611
14th Jul 2025 (Mon) 54.25 54.30 54.25 54.28 101
11th Jul 2025 (Fri) 54.32 54.32 54.18 54.19 1,798
10th Jul 2025 (Thu) 54.37 54.745 54.37 54.6104 445
9th Jul 2025 (Wed) 54.31 54.50 54.31 54.50 737
8th Jul 2025 (Tue) 54.29 54.47 54.29 54.31 786
7th Jul 2025 (Mon) 54.63 54.64 54.28 54.39 1,617
4th Jul 2025 (Fri) 54.48 54.48 54.48 54.7637 42
3rd Jul 2025 (Thu) 54.48 54.48 54.48 54.7637 42
2nd Jul 2025 (Wed) 54.33 54.45 54.33 54.46 386
1st Jul 2025 (Tue) 54.05 54.59 54.05 54.54 1,587
30th Jun 2025 (Mon) 53.75 54.01 53.69 53.97 3,207
27th Jun 2025 (Fri) 53.62 53.62 53.41 53.61 1,058
26th Jun 2025 (Thu) 53.24 53.28 53.14 53.28 1,448
25th Jun 2025 (Wed) 53.27 53.27 53.14 53.14 1,700
24th Jun 2025 (Tue) 53.22 53.46 53.20 53.45 600
23rd Jun 2025 (Mon) 52.38 52.93 52.33 52.92 3,471
20th Jun 2025 (Fri) 52.45 52.45 52.32 52.31 1,208
19th Jun 2025 (Thu) 53.05 53.05 52.62 52.564 2,579
See more Alps Oshares U. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered