| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.75 | Ordinary |
16:56:40 - 06-Feb-26 |
| Sell* | 1 | $47.75 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 1 | $47.79 | Ordinary |
16:33:04 - 06-Feb-26 |
| Sell* | 5 | $47.65 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 2,000 | $47.65 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 94 | $47.65 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 300 | $47.63 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 27 | $47.68 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 45 | $47.65 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 200 | $47.66 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 26 | $47.64 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 103 | $47.62 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 100 | $47.61 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Unknown* | 100 | $47.59 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 681 | $47.60 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $47.605 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 100 | $47.71 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 20 | $47.735 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 700 | $47.72 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 211 | $47.72 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 211 | $47.72 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 211 | $47.725 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 103 | $47.725 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 1,234 | $47.72 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 207 | $47.72 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1,400 | $47.72 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1,213 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 414 | $47.72 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 218 | $47.72 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 216 | $47.71 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 407 | $47.71 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 148 | $47.71 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 211 | $47.71 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 148 | $47.71 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 405 | $47.71 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 481 | $47.71 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 300 | $47.71 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 117 | $47.71 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 361 | $47.71 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 239 | $47.71 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 600 | $47.72 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 19 | $47.71 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 500 | $47.71 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 1 | $47.78 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 259 | $47.78 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Unknown* | 207 | $47.77 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 3 | $47.63 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 100 | $47.635 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 305 | $47.62 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 103 | $47.63 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 16 | $47.62 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 124 | $47.62 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 180 | $47.62 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 153 | $47.62 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 180 | $47.62 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 180 | $47.62 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 2 | $47.61 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 53 | $47.61 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 360 | $47.61 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 476 | $47.58 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 124 | $47.58 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 56 | $47.68 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 200 | $47.68 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 600 | $47.68 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 172 | $47.68 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 172 | $47.68 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 200 | $47.725 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 117 | $47.70 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 161 | $47.70 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 161 | $47.70 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 161 | $47.70 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 72 | $47.70 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 214 | $47.69 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 176 | $47.69 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Unknown* | 67 | $47.71 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 100 | $47.70 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 50 | $47.50 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Unknown* | 50 | $47.56 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Unknown* | 50 | $47.55 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 100 | $47.71 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Unknown* | 103 | $47.58 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 50 | $47.56 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 103 | $47.58 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 50 | $47.53 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 25 | $47.689 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Unknown* | 50 | $47.57 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 50 | $47.52 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 600 | $47.68 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 50 | $47.59 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 221 | $47.57 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 50 | $47.48 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 600 | $47.68 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 90 | $47.57 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 103 | $47.55 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1,100 | $47.70 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 103 | $47.53 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 155 | $47.53 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 50 | $47.47 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 151 | $47.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 300 | $47.67 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 272 | $47.67 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 4 | $47.42 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 196 | $47.42 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 155 | $47.54 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 103 | $47.54 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 143 | $47.54 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 200 | $47.45 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 155 | $47.44 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 100 | $47.45 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 85 | $47.45 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $47.28 | Ordinary |
09:21:01 - 06-Feb-26 |
| Unknown* | 30 | $47.33 | Ordinary |
09:08:22 - 06-Feb-26 |
| Sell* | 281 | $47.47 | Ordinary |
09:01:09 - 06-Feb-26 |
| Sell* | 250 | $47.47 | Ordinary |
09:01:09 - 06-Feb-26 |
| Sell* | 38 | $47.47 | Ordinary |
09:01:09 - 06-Feb-26 |
| Sell* | 37 | $47.47 | Ordinary |
09:01:09 - 06-Feb-26 |
| Sell* | 1,164 | $47.47 | Ordinary |
09:01:09 - 06-Feb-26 |
| Buy* | 250 | $47.47 | Ordinary |
09:01:09 - 06-Feb-26 |
| Sell* | 250 | $47.46 | Ordinary |
09:01:09 - 06-Feb-26 |
| Buy* | 500 | $47.45 | Ordinary |
08:43:23 - 06-Feb-26 |
| Buy* | 250 | $47.49 | Ordinary |
08:42:14 - 06-Feb-26 |
| Sell* | 10 | $47.45 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 30 | $47.405 | Ordinary |
08:38:39 - 06-Feb-26 |
| Sell* | 30 | $47.405 | Ordinary |
08:38:39 - 06-Feb-26 |
| Sell* | 30 | $47.26 | Ordinary |
08:27:21 - 06-Feb-26 |
| Buy* | 1,940 | $47.01 | Ordinary |
07:38:26 - 06-Feb-26 |
| Sell* | 90 | $47.00 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 1 | $46.85 | Ordinary |
06:05:16 - 06-Feb-26 |
| Buy* | 250 | $46.74 | Ordinary |
04:01:01 - 06-Feb-26 |
| Buy* | 1 | $46.71 | Ordinary |
04:01:01 - 06-Feb-26 |
| Buy* | 41 | $46.87 | Ordinary |
04:00:00 - 06-Feb-26 |