| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | $32.26 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 67 | $32.26 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 900 | $32.26 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 300 | $32.26 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 200 | $32.265 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 654 | $32.28 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 100 | $32.29 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 91 | $32.29 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 100 | $32.29 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Unknown* | 3,000 | $32.29 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 4,900 | $32.31 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 100 | $32.31 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 100 | $32.30 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 1,100 | $32.29 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 127 | $32.30 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 4,000 | $32.30 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Unknown* | 50 | $32.315 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 50 | $32.31 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Unknown* | 100 | $32.305 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 602 | $32.31 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 50 | $32.30 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Unknown* | 100 | $32.33 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 100 | $32.32 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Unknown* | 300 | $32.31 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 200 | $32.31 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 800 | $32.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $32.38 | Ordinary |
09:29:46 - 18-Jul-25 |
| Buy* | 6 | $32.37 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 12 | $32.37 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 10 | $32.37 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 13 | $32.38 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 10 | $32.38 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 12 | $32.38 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 11 | $32.38 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 400 | $32.37 | Ordinary |
08:32:19 - 18-Jul-25 |