| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $77.17 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 3 | $77.19 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $77.19 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $77.18 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 2 | $77.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $77.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $77.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $77.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $77.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $77.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $77.195 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $77.195 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $77.195 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $77.195 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $77.195 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $77.195 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $77.20 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 4 | $77.20 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 2 | $77.20 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 2 | $77.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $77.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $77.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $77.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $77.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $77.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 2 | $77.265 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 2 | $77.265 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 2 | $77.265 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 2 | $77.265 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 2 | $77.265 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 2 | $77.265 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $77.36 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 56 | $77.42 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $77.42 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 5 | $77.42 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 34 | $77.40 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 5 | $77.39 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 5 | $77.39 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 5 | $77.39 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 5 | $77.41 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 5 | $77.42 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 5 | $77.42 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 4 | $77.46 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 2 | $77.46 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 5 | $77.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 3 | $77.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 5 | $77.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 67 | $77.48 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 8 | $77.48 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 24 | $77.48 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 12 | $77.49 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 88 | $77.49 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 12 | $77.49 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 88 | $77.49 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $77.48 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $77.49 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 17 | $77.46 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 16 | $77.46 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $77.48 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 12 | $77.49 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 88 | $77.49 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $77.515 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 16 | $77.55 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 3 | $77.55 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 50 | $77.55 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 56 | $77.55 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 5 | $77.56 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 5 | $77.55 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 5 | $77.55 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 9 | $77.59 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $77.56 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $77.56 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 23 | $77.565 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 4 | $77.54 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $77.54 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $77.54 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $77.54 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $77.54 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $77.54 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $77.55 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $77.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $77.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $77.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $77.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $77.62 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 4 | $77.60 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 16 | $77.58 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 5 | $77.58 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 4 | $77.50 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 1 | $77.50 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 50 | $77.50 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $77.50 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 5 | $77.43 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 3 | $77.21 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 1 | $77.21 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 5 | $77.21 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 1 | $77.21 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 5 | $77.15 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 5 | $77.15 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 7 | $77.24 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 1 | $77.20 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 6 | $77.23 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 61 | $77.29 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 33 | $77.24 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 2 | $77.24 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 2 | $77.24 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 7 | $77.28 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 7 | $77.28 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 6 | $77.28 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 3 | $77.28 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $77.28 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 36 | $77.30 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 1 | $77.29 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 5 | $77.265 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $77.26 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $77.26 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 4 | $77.30 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 15 | $77.30 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $77.31 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 46 | $77.33 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 10 | $77.33 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 44 | $77.33 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 24 | $77.33 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 6 | $77.33 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $77.33 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $77.33 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 15 | $77.33 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 5 | $77.40 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 5 | $77.40 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 5 | $77.40 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 5 | $77.40 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 5 | $77.40 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 26 | $77.43 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 70 | $77.43 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 1 | $77.41 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 2 | $77.40 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 2 | $77.40 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $77.39 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 40 | $77.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 4 | $77.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $77.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 2 | $77.32 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 9 | $77.33 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 1 | $77.33 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 1 | $77.32 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 5 | $77.31 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 3 | $77.30 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 7 | $77.31 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 10 | $77.36 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 50 | $77.36 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 50 | $77.36 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 91 | $77.35 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 6 | $77.35 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 2 | $77.32 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 100 | $77.23 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 100 | $77.23 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 1 | $77.20 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 1 | $77.20 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 17 | $77.21 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 42 | $77.23 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 1 | $77.23 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 60 | $77.28 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 30 | $77.28 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 50 | $77.28 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 5 | $77.28 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 5 | $77.28 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 4 | $77.29 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 1 | $77.28 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 1 | $77.21 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 1 | $77.21 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 30 | $77.21 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 20 | $77.21 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 30 | $77.21 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 5 | $77.16 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 50 | $77.16 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 60 | $77.16 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 100 | $77.19 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 3 | $77.18 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 6 | $77.15 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 1 | $77.16 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 100 | $77.16 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 2 | $77.10 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 10 | $77.10 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 5 | $77.07 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $77.07 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 10 | $77.03 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 50 | $77.05 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 50 | $77.05 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 10 | $77.05 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $77.05 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 10 | $77.05 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $77.05 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $77.05 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $77.05 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $77.05 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 10 | $77.07 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 2 | $77.08 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 10 | $77.07 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 18 | $77.06 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 5 | $77.01 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 10 | $77.06 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 5 | $77.01 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 10 | $77.05 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 10 | $77.05 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 6 | $77.05 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 29 | $77.05 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 6 | $77.05 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 10 | $77.04 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 30 | $77.05 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 35 | $77.04 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 35 | $77.05 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 4 | $77.05 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 41 | $77.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $77.01 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $77.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 1 | $77.07 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $77.07 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 2 | $77.07 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $77.07 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 10 | $77.05 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 10 | $77.04 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 28 | $77.04 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $77.04 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 100 | $77.09 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 10 | $77.07 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 2 | $77.07 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 1 | $77.06 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 9 | $77.06 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 1 | $77.06 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 10 | $77.05 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 2 | $77.05 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 11 | $77.05 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 15 | $77.00 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 5 | $77.00 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $77.00 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 5 | $77.00 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 2 | $76.92 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 3 | $76.92 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 5 | $76.92 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 2 | $76.92 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 17 | $76.89 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 3 | $76.89 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $76.82 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 2 | $76.83 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 7 | $76.73 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 6 | $76.76 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 2 | $76.69 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 6 | $76.67 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 1 | $76.67 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 35 | $76.63 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 1 | $76.63 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 16 | $76.65 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 5 | $76.65 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 14 | $76.65 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 3 | $76.65 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 21 | $76.64 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 1 | $76.64 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 38 | $76.64 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 40 | $76.64 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 2 | $76.65 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 33 | $76.65 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 2 | $76.64 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 1 | $76.64 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 10 | $76.64 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 10 | $76.64 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 21 | $76.64 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 4 | $76.64 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 35 | $76.64 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 5 | $76.63 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 5 | $76.63 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 5 | $76.63 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 38 | $76.63 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 38 | $76.63 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 5 | $76.64 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 12 | $76.64 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 5 | $76.64 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 42 | $76.63 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 23 | $76.63 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 35 | $76.63 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 5 | $76.63 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 30 | $76.63 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 13 | $76.65 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 5 | $76.64 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 2 | $76.63 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 1 | $76.63 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 4 | $76.63 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 1 | $76.63 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 2 | $76.62 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 6 | $76.63 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 2 | $76.63 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 4 | $76.60 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 2 | $76.60 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 2 | $76.60 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 1 | $76.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 1 | $76.45 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 2 | $76.60 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 1 | $76.60 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 4 | $76.56 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 5 | $76.56 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 1 | $76.56 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 1 | $76.56 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 1 | $76.57 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 9 | $76.57 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 21 | $76.57 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 11 | $76.57 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 61 | $76.58 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 100 | $76.59 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 2 | $76.59 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 3 | $76.59 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 21 | $76.59 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 5 | $76.59 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 2 | $76.59 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $76.61 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 100 | $76.655 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 3 | $76.57 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 1 | $76.55 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 1 | $76.46 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $76.46 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 9 | $76.45 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $76.45 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $76.45 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 9 | $76.37 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $76.39 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 100 | $76.35 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 1 | $76.40 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 2 | $76.42 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 100 | $76.41 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 1 | $76.40 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 1 | $76.37 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 4 | $76.38 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 21 | $76.42 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 1 | $76.52 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 5 | $76.48 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 5 | $76.49 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 5 | $76.49 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $76.48 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 18 | $76.48 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $76.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $76.34 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $76.39 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $76.47 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 40 | $76.50 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 3 | $76.48 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 1 | $76.44 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 100 | $76.44 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 2 | $76.44 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 19 | $76.38 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 19 | $76.39 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $76.39 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $76.40 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $76.41 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 24 | $76.43 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 1 | $76.43 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 24 | $76.42 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 100 | $76.43 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 100 | $76.43 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 3 | $76.42 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 24 | $76.42 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 24 | $76.41 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 50 | $76.39 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 50 | $76.39 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 79 | $76.39 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 40 | $76.36 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 40 | $76.36 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 8 | $76.47 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 8 | $76.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 8 | $76.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 8 | $76.60 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 3 | $76.59 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 1 | $76.56 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 10 | $76.61 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 9 | $76.60 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Unknown* | 5 | $76.545 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 5 | $76.545 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 3 | $76.65 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 1 | $76.63 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 5 | $76.52 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 8 | $76.43 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 4 | $76.50 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 70 | $76.51 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 34 | $76.52 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 4 | $76.61 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 23 | $76.61 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 31 | $76.61 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 1 | $76.61 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 1 | $76.61 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 7 | $76.62 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 10 | $76.62 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 4 | $76.62 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 3 | $76.62 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 3 | $76.62 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 6 | $76.62 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 3 | $76.63 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 3 | $76.64 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 15 | $76.54 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $76.54 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 2 | $76.61 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 20 | $76.61 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 80 | $76.61 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 20 | $76.61 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 3 | $76.58 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 5 | $76.71 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 5 | $76.71 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 5 | $76.71 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 5 | $76.71 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 4 | $76.80 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 4 | $76.78 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 15 | $77.08 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 15 | $77.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 15 | $77.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 15 | $77.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 15 | $77.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 15 | $77.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 15 | $77.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $77.13 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 7 | $77.09 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 5 | $77.13 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 5 | $77.13 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 5 | $77.13 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 8 | $77.09 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 7 | $77.13 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 15 | $77.13 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 5 | $77.13 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 5 | $77.13 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 5 | $77.13 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 1 | $77.24 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 100 | $77.23 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 4 | $77.24 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 2 | $77.37 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $77.37 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 7 | $77.36 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $77.36 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 1 | $77.275 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 9 | $77.13 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 1 | $77.14 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 5 | $77.275 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 5 | $77.04 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 5 | $77.04 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 8 | $76.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 23 | $77.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 54 | $77.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 54 | $77.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 23 | $77.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 23 | $77.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 23 | $77.18 | Ordinary |
09:28:00 - 18-Jul-25 |