| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $83.81 | Automatic Execution |
11:19:28 - 22-Sep-25 |
| Sell* | 1 | $83.83 | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Sell* | 5 | $83.815 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Sell* | 1 | $83.815 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Sell* | 4 | $83.55 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 1 | $83.55 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 1 | $83.55 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 6 | $83.58 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 6 | $83.57 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Buy* | 100 | $83.71 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Buy* | 449 | $83.70 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Buy* | 38 | $83.70 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Buy* | 207 | $83.70 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Buy* | 22 | $83.70 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Buy* | 18 | $83.70 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Buy* | 100 | $83.70 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Buy* | 24 | $83.70 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Buy* | 100 | $83.70 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Sell* | 6 | $83.76 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Sell* | 6 | $83.76 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Sell* | 50 | $83.80 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Buy* | 6 | $84.03 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Buy* | 15 | $83.81 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 6 | $84.02 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Buy* | 1 | $83.81 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 7 | $84.02 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Buy* | 1 | $83.81 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 2 | $84.03 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Buy* | 1 | $84.03 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 1 | $84.03 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Sell* | 6 | $83.88 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Sell* | 6 | $83.65 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 6 | $84.305 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 6 | $84.03 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Sell* | 6 | $83.88 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $84.16 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 2 | $84.16 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 2 | $84.36 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 2 | $84.36 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 2 | $84.66 | Ordinary |
09:25:00 - 22-Sep-25 |