| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $84.14 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Sell* | 10 | $83.87 | Automatic Execution |
12:57:13 - 16-Dec-25 |
| Sell* | 1 | $83.88 | Automatic Execution |
12:57:13 - 16-Dec-25 |
| Sell* | 5 | $83.91 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 7 | $83.89 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 6 | $83.89 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 2 | $83.93 | Automatic Execution |
12:56:29 - 16-Dec-25 |
| Sell* | 33 | $83.95 | Automatic Execution |
12:56:29 - 16-Dec-25 |
| Sell* | 3 | $83.97 | Automatic Execution |
12:56:25 - 16-Dec-25 |
| Sell* | 6 | $83.97 | Automatic Execution |
12:56:25 - 16-Dec-25 |
| Sell* | 8 | $83.97 | Automatic Execution |
12:56:25 - 16-Dec-25 |
| Buy* | 7 | $84.00 | Automatic Execution |
12:55:47 - 16-Dec-25 |
| Buy* | 8 | $84.00 | Automatic Execution |
12:55:47 - 16-Dec-25 |
| Sell* | 2 | $83.95 | Automatic Execution |
12:55:47 - 16-Dec-25 |
| Sell* | 1 | $83.985 | Automatic Execution |
12:55:38 - 16-Dec-25 |
| Sell* | 1 | $83.985 | Automatic Execution |
12:50:52 - 16-Dec-25 |
| Sell* | 3 | $83.96 | Automatic Execution |
12:48:12 - 16-Dec-25 |
| Buy* | 7 | $84.04 | Automatic Execution |
12:45:46 - 16-Dec-25 |
| Sell* | 2 | $84.04 | Automatic Execution |
12:26:23 - 16-Dec-25 |
| Sell* | 10 | $84.05 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 4 | $83.98 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 3 | $83.98 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 8 | $83.945 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 8 | $83.945 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 8 | $83.945 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 12 | $83.945 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 12 | $83.945 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 12 | $83.945 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 1 | $83.97 | Automatic Execution |
11:48:44 - 16-Dec-25 |
| Sell* | 1 | $83.97 | Automatic Execution |
11:48:44 - 16-Dec-25 |
| Sell* | 7 | $83.93 | Automatic Execution |
11:47:19 - 16-Dec-25 |
| Buy* | 1 | $83.97 | Automatic Execution |
11:46:02 - 16-Dec-25 |
| Buy* | 1 | $83.97 | Automatic Execution |
11:45:53 - 16-Dec-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
11:45:51 - 16-Dec-25 |
| Sell* | 6 | $83.88 | Automatic Execution |
11:45:40 - 16-Dec-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:45:38 - 16-Dec-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
10:45:38 - 16-Dec-25 |
| Buy* | 10 | $83.92 | Automatic Execution |
10:45:38 - 16-Dec-25 |
| Buy* | 12 | $84.40 | Automatic Execution |
11:19:36 - 16-Dec-25 |
| Sell* | 1 | $83.90 | Automatic Execution |
10:45:38 - 16-Dec-25 |
| Buy* | 5 | $84.30 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Sell* | 1 | $83.95 | Automatic Execution |
10:45:38 - 16-Dec-25 |
| Sell* | 5 | $83.89 | Automatic Execution |
10:22:02 - 16-Dec-25 |
| Sell* | 5 | $84.26 | Automatic Execution |
11:17:50 - 16-Dec-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
10:45:38 - 16-Dec-25 |
| Sell* | 8 | $83.91 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 60 | $84.26 | Automatic Execution |
11:17:50 - 16-Dec-25 |
| Sell* | 12 | $83.99 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Sell* | 17 | $83.91 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 5 | $84.15 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 16 | $83.99 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Sell* | 100 | $83.945 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Buy* | 2 | $83.96 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 2 | $83.96 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 2 | $83.94 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 14 | $83.94 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 8 | $83.94 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 12 | $83.94 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 22 | $83.94 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 32 | $83.93 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 2 | $83.94 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 7 | $83.94 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 34 | $83.93 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 34 | $83.93 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Sell* | 2 | $84.61 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Buy* | 2 | $83.94 | Automatic Execution |
09:50:28 - 16-Dec-25 |
| Buy* | 2 | $84.82 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Buy* | 2 | $84.07 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 9 | $84.69 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 24 | $84.08 | Automatic Execution |
09:45:33 - 16-Dec-25 |