| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $86.96 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 20 | $86.96 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 99 | $86.97 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 20 | $86.96 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $87.04 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $86.97 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 50 | $87.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $86.95 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $87.09 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $87.07 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 2 | $87.11 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $87.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $86.99 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 18 | $86.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $86.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $86.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 93 | $86.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $87.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $86.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $86.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $87.05 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 2 | $87.065 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 2 | $87.06 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 8 | $87.01 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 1 | $87.03 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 1 | $87.05 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 7 | $87.05 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 9 | $87.08 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 91 | $87.08 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 5 | $87.08 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 95 | $87.08 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 66 | $87.08 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 7 | $87.08 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 20 | $87.08 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 29 | $87.115 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 5 | $87.19 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 1 | $87.12 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 4 | $87.18 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 10 | $87.17 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 8 | $87.17 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 18 | $87.16 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 8 | $87.17 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 2 | $87.16 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 1 | $87.15 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 1 | $87.15 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 26 | $87.16 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 26 | $87.16 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 5 | $87.16 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 10 | $87.15 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 5 | $87.14 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 1 | $87.13 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 100 | $87.13 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 32 | $87.13 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 9 | $87.12 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 2 | $87.04 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 1 | $86.855 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 4 | $86.855 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 7 | $86.855 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $86.855 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $86.855 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 4 | $86.85 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 4 | $86.85 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 3 | $86.85 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 7 | $86.85 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 6 | $86.85 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 4 | $86.83 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 1 | $86.83 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 3 | $86.88 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 1 | $86.84 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $86.84 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 18 | $86.84 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 1 | $87.06 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 3 | $87.07 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 2 | $87.17 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 5 | $87.08 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 7 | $87.14 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 1 | $87.15 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 57 | $87.15 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 1 | $87.20 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 30 | $87.22 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 7 | $87.22 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 1 | $87.21 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 1 | $87.27 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 2 | $87.23 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 3 | $87.24 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 20 | $87.25 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 3 | $87.29 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 300 | $87.29 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 18 | $87.30 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 20 | $87.30 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $87.30 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $87.30 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 10 | $87.30 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 1 | $87.35 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 4 | $87.34 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 4 | $87.34 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 4 | $87.34 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 5 | $87.36 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 4 | $87.34 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 5 | $87.34 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Unknown* | 1 | $87.305 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 12 | $87.30 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 2 | $87.24 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 12 | $87.39 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 12 | $87.39 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 3 | $87.36 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 2 | $87.22 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 6 | $87.19 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Unknown* | 200 | $87.09 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 100 | $87.16 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 15 | $87.085 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $87.06 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 1 | $87.01 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 30 | $86.94 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 8 | $86.74 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 75 | $86.75 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 30 | $86.94 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 2 | $86.91 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 25 | $86.91 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 4 | $86.91 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 4 | $86.91 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 4 | $86.91 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 4 | $86.91 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 4 | $86.91 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 4 | $86.91 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 4 | $86.91 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 15 | $86.91 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 30 | $86.96 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 20 | $87.10 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 15 | $87.10 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $87.10 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 13 | $87.17 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 10 | $87.10 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 13 | $87.17 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 10 | $87.10 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $87.23 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 14 | $87.17 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 1 | $87.11 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 5 | $87.25 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 2 | $87.25 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 2 | $87.13 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 7 | $87.39 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 5 | $87.25 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 5 | $87.10 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 18 | $87.39 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 5 | $87.26 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 5 | $87.10 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 46 | $87.40 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 2 | $88.12 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 4 | $88.12 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 25 | $88.12 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 4 | $88.12 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 4 | $88.12 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 4 | $88.12 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 4 | $88.12 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 25 | $88.12 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 4 | $88.12 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 4 | $88.12 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 4 | $88.12 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 4 | $88.12 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 4 | $88.12 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 4 | $88.12 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 4 | $88.12 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 4 | $88.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $88.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $87.79 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 12 | $87.79 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 12 | $87.79 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $86.76 | Ordinary |
07:00:06 - 06-Feb-26 |